Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZV22 20991231 32097.43 | P1ZV22 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.199 | 0.181 | 0.202 | 0.19 | 0.1935 |
Resumen Histórico P1ZV22
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZV22 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.185 | -0.0185 | -9.09% | 0.199 | 0.202 | 0.181 | 0 |
24 Jun 2024 | 0.2035 | 0.055 | 37.04% | 0.1535 | 0.2035 | 0.1535 | 0 |
21 Jun 2024 | 0.1485 | -0.0335 | -18.41% | 0.184 | 0.187 | 0.1285 | 0 |
20 Jun 2024 | 0.182 | 0.043 | 30.94% | 0.1425 | 0.1845 | 0.1375 | 0 |
19 Jun 2024 | 0.139 | -0.008 | -5.44% | 0.15 | 0.163 | 0.1385 | 0 |
18 Jun 2024 | 0.147 | 0.037 | 33.64% | 0.1305 | 0.1485 | 0.1275 | 138,408 |
17 Jun 2024 | 0.11 | 0.0265 | 31.74% | 0.10 | 0.1255 | 0.077 | 0 |
14 Jun 2024 | 0.0835 | -0.096 | -53.48% | 0.1885 | 0.1885 | 0.07 | 22,500 |
13 Jun 2024 | 0.1795 | -0.0795 | -30.69% | 0.245 | 0.253 | 0.176 | 0 |
12 Jun 2024 | 0.259 | 0.048 | 22.75% | 0.2185 | 0.259 | 0.2185 | 0 |
11 Jun 2024 | 0.211 | -0.059 | -21.85% | 0.278 | 0.2835 | 0.1965 | 0 |
10 Jun 2024 | 0.27 | -0.023 | -7.85% | 0.278 | 0.278 | 0.248 | 0 |
07 Jun 2024 | 0.293 | -0.014 | -4.56% | 0.303 | 0.314 | 0.2715 | 0 |
06 Jun 2024 | 0.307 | 0.031 | 11.23% | 0.2885 | 0.309 | 0.2765 | 0 |
05 Jun 2024 | 0.276 | 0.019 | 7.39% | 0.2725 | 0.297 | 0.266 | 0 |
04 Jun 2024 | 0.257 | -0.0405 | -13.61% | 0.2915 | 0.2915 | 0.2425 | 0 |
03 Jun 2024 | 0.2975 | 0.0225 | 8.18% | 0.309 | 0.311 | 0.289 | 0 |
31 May 2024 | 0.275 | 0.0005 | 0.18% | 0.283 | 0.286 | 0.265 | 0 |
30 May 2024 | 0.2745 | 0.028 | 11.36% | 0.2335 | 0.276 | 0.232 | 0 |
29 May 2024 | 0.2465 | -0.05 | -16.86% | 0.2825 | 0.292 | 0.2405 | 0 |
28 May 2024 | 0.2965 | -0.0085 | -2.79% | 0.311 | 0.317 | 0.285 | 0 |
27 May 2024 | 0.305 | 0.025 | 8.93% | 0.278 | 0.305 | 0.277 | 0 |