Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZVB2 20991231 3.3115 | P1ZVB2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -3.85% | 1.625 | 11:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.685 | 1.61 | 1.69 | 1.69 |
Resumen Histórico P1ZVB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.67 | -0.15 | -7.99% | 1.825 | 1.825 | 1.59 | 0 |
| 03 Jun 2024 | 1.815 | 0.00 | 0.28% | 1.875 | 1.89 | 1.805 | 0 |
| 31 May 2024 | 1.81 | -0.03 | -1.63% | 1.915 | 1.915 | 1.80 | 0 |
| 30 May 2024 | 1.84 | 0.14 | 8.24% | 1.69 | 1.87 | 1.685 | 0 |
| 29 May 2024 | 1.70 | -0.09 | -5.03% | 1.785 | 1.805 | 1.66 | 0 |
| 28 May 2024 | 1.79 | 0.10 | 5.92% | 1.72 | 1.82 | 1.715 | 0 |
| 27 May 2024 | 1.69 | -0.03 | -1.46% | 1.72 | 1.73 | 1.675 | 0 |
| 24 May 2024 | 1.715 | 0.01 | 0.29% | 1.64 | 1.715 | 1.64 | 0 |
| 23 May 2024 | 1.71 | 0.02 | 1.48% | 1.71 | 1.74 | 1.62 | 0 |
| 22 May 2024 | 1.685 | -0.06 | -3.16% | 1.77 | 1.775 | 1.685 | 0 |
| 21 May 2024 | 1.74 | -0.06 | -3.06% | 1.755 | 1.755 | 1.665 | 0 |
| 20 May 2024 | 1.795 | -0.16 | -7.95% | 1.975 | 1.975 | 1.795 | 0 |
| 17 May 2024 | 1.95 | 0.11 | 5.98% | 1.875 | 1.97 | 1.84 | 0 |
| 16 May 2024 | 1.84 | 0.16 | 9.52% | 1.685 | 1.87 | 1.685 | 0 |
| 15 May 2024 | 1.68 | 0.01 | 0.90% | 1.70 | 1.755 | 1.655 | 0 |
| 14 May 2024 | 1.665 | 0.24 | 16.84% | 1.445 | 1.665 | 1.445 | 0 |
| 13 May 2024 | 1.425 | 0.00 | -0.28% | 1.452 | 1.452 | 1.349 | 0 |
| 10 May 2024 | 1.429 | 0.00 | -0.28% | 1.462 | 1.487 | 1.404 | 3,500 |
| 09 May 2024 | 1.433 | -0.13 | -8.43% | 1.366 | 1.46 | 1.271 | 3,500 |
| 08 May 2024 | 1.565 | -0.06 | -3.69% | 1.625 | 1.685 | 1.545 | 0 |
| 07 May 2024 | 1.625 | 0.11 | 7.26% | 1.565 | 1.625 | 1.51 | 0 |
| 06 May 2024 | 1.515 | 0.03 | 1.95% | 1.491 | 1.525 | 1.456 | 0 |
