Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZVH9 20991231 11.6033 | P1ZVH9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.88 | 3.68 | 3.89 | 3.89 |
Resumen Histórico P1ZVH9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZVH9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 3.81 | 0.04 | 1.06% | 3.83 | 3.85 | 3.69 | 0 |
24 May 2024 | 3.77 | -0.02 | -0.53% | 3.65 | 3.77 | 3.64 | 0 |
23 May 2024 | 3.79 | 0.06 | 1.61% | 3.84 | 3.85 | 3.66 | 0 |
22 May 2024 | 3.73 | -0.07 | -1.84% | 3.86 | 3.87 | 3.70 | 0 |
21 May 2024 | 3.80 | -0.26 | -6.40% | 4.02 | 4.03 | 3.70 | 0 |
20 May 2024 | 4.06 | -0.01 | -0.25% | 3.98 | 4.06 | 3.88 | 0 |
17 May 2024 | 4.07 | 0.13 | 3.30% | 4.01 | 4.08 | 3.96 | 0 |
16 May 2024 | 3.94 | -0.16 | -3.90% | 4.08 | 4.09 | 3.93 | 0 |
15 May 2024 | 4.10 | 0.35 | 9.33% | 3.85 | 4.11 | 3.73 | 0 |
14 May 2024 | 3.75 | 0.34 | 9.97% | 3.52 | 3.75 | 3.51 | 0 |
13 May 2024 | 3.41 | 0.09 | 2.71% | 3.36 | 3.46 | 3.32 | 0 |
10 May 2024 | 3.32 | 0.43 | 14.68% | 3.37 | 3.41 | 3.15 | 0 |
09 May 2024 | 2.895 | 0.08 | 2.66% | 2.865 | 2.895 | 2.775 | 0 |
08 May 2024 | 2.82 | 0.00 | 0.00% | 2.85 | 2.91 | 2.675 | 0 |
07 May 2024 | 2.82 | 0.35 | 13.94% | 2.595 | 2.82 | 2.57 | 0 |
06 May 2024 | 2.475 | 0.12 | 4.87% | 2.385 | 2.55 | 2.34 | 0 |
03 May 2024 | 2.36 | 0.11 | 4.89% | 2.29 | 2.43 | 2.23 | 0 |
02 May 2024 | 2.25 | 0.03 | 1.35% | 2.205 | 2.345 | 2.18 | 0 |
30 Abr 2024 | 2.22 | -0.13 | -5.53% | 2.375 | 2.385 | 2.18 | 0 |
29 Abr 2024 | 2.35 | 0.07 | 2.84% | 2.38 | 2.385 | 2.22 | 0 |