P1ZVN7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
13 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
12 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
11 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
10 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
07 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
06 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
05 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
04 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
03 Jun 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
31 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
30 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
29 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
28 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
27 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
24 May 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
23 May 2024 | 0.0475 | -0.176 | -78.75% | 0.264 | 0.316 | 0.0475 | 0 |
22 May 2024 | 0.2235 | 0.045 | 25.21% | 0.214 | 0.274 | 0.104 | 0 |
21 May 2024 | 0.1785 | 0.0095 | 5.62% | 0.2435 | 0.258 | 0.117 | 0 |
20 May 2024 | 0.169 | -0.164 | -49.25% | 0.428 | 0.428 | 0.152 | 0 |
17 May 2024 | 0.333 | 0.022 | 7.07% | 0.385 | 0.406 | 0.327 | 0 |
16 May 2024 | 0.311 | 0.063 | 25.40% | 0.318 | 0.326 | 0.246 | 0 |
15 May 2024 | 0.248 | -0.065 | -20.77% | 0.373 | 0.379 | 0.232 | 0 |
14 May 2024 | 0.313 | -0.007 | -2.19% | 0.366 | 0.372 | 0.301 | 0 |
13 May 2024 | 0.32 | 0.054 | 20.30% | 0.325 | 0.346 | 0.303 | 0 |
10 May 2024 | 0.266 | 0.097 | 57.40% | 0.207 | 0.2805 | 0.1025 | 0 |
09 May 2024 | 0.169 | -0.0715 | -29.73% | 0.2985 | 0.301 | 0.1575 | 0 |
08 May 2024 | 0.2405 | -0.1145 | -32.25% | 0.385 | 0.387 | 0.2365 | 0 |
07 May 2024 | 0.355 | -0.014 | -3.79% | 0.366 | 0.374 | 0.268 | 0 |
06 May 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
03 May 2024 | 0.369 | -0.095 | -20.47% | 0.463 | 0.463 | 0.369 | 0 |
02 May 2024 | 0.464 | 0.051 | 12.35% | 0.446 | 0.535 | 0.442 | 0 |
30 Abr 2024 | 0.413 | 0.021 | 5.36% | 0.428 | 0.431 | 0.378 | 0 |
29 Abr 2024 | 0.392 | 0.066 | 20.25% | 0.355 | 0.425 | 0.324 | 0 |
26 Abr 2024 | 0.326 | -0.167 | -33.87% | 0.536 | 0.536 | 0.325 | 0 |
25 Abr 2024 | 0.493 | 0.119 | 31.82% | 0.402 | 0.542 | 0.397 | 0 |
24 Abr 2024 | 0.374 | 0.002 | 0.54% | 0.379 | 0.388 | 0.2985 | 0 |
23 Abr 2024 | 0.372 | -0.135 | -26.63% | 0.483 | 0.506 | 0.372 | 0 |
22 Abr 2024 | 0.507 | -0.105 | -17.16% | 0.657 | 0.666 | 0.482 | 0 |
19 Abr 2024 | 0.612 | 0.102 | 20.00% | 0.599 | 0.652 | 0.543 | 0 |
18 Abr 2024 | 0.51 | -0.02 | -3.77% | 0.532 | 0.579 | 0.492 | 0 |
17 Abr 2024 | 0.53 | -0.052 | -8.93% | 0.673 | 0.68 | 0.485 | 0 |
16 Abr 2024 | 0.582 | 0.097 | 20.00% | 0.557 | 0.605 | 0.54 | 0 |
15 Abr 2024 | 0.485 | -0.037 | -7.09% | 0.568 | 0.582 | 0.416 | 0 |
12 Abr 2024 | 0.522 | -0.008 | -1.51% | 0.548 | 0.56 | 0.412 | 0 |
11 Abr 2024 | 0.53 | 0.049 | 10.19% | 0.513 | 0.602 | 0.454 | 0 |
10 Abr 2024 | 0.481 | 0.078 | 19.35% | 0.405 | 0.545 | 0.395 | 0 |
09 Abr 2024 | 0.403 | 0.18 | 80.72% | 0.263 | 0.476 | 0.2465 | 0 |
08 Abr 2024 | 0.223 | -0.101 | -31.17% | 0.348 | 0.351 | 0.198 | 0 |
05 Abr 2024 | 0.324 | -0.015 | -4.42% | 0.414 | 0.414 | 0.308 | 0 |
04 Abr 2024 | 0.339 | 0.0595 | 21.29% | 0.308 | 0.362 | 0.296 | 0 |
03 Abr 2024 | 0.2795 | -0.0695 | -19.91% | 0.367 | 0.367 | 0.236 | 0 |
02 Abr 2024 | 0.349 | 0.1075 | 44.51% | 0.2965 | 0.406 | 0.164 | 0 |
28 Mar 2024 | 0.2415 | -0.057 | -19.10% | 0.2795 | 0.40 | 0.2225 | 0 |
27 Mar 2024 | 0.2985 | 0.053 | 21.59% | 0.228 | 0.301 | 0.2275 | 0 |
26 Mar 2024 | 0.2455 | -0.0555 | -18.44% | 0.306 | 0.308 | 0.2265 | 0 |
25 Mar 2024 | 0.301 | -0.004 | -1.31% | 0.327 | 0.348 | 0.297 | 0 |
22 Mar 2024 | 0.305 | -0.028 | -8.41% | 0.328 | 0.353 | 0.2835 | 0 |
21 Mar 2024 | 0.333 | -0.141 | -29.75% | 0.476 | 0.479 | 0.30 | 0 |
20 Mar 2024 | 0.474 | -0.104 | -17.99% | 0.597 | 0.597 | 0.474 | 0 |
19 Mar 2024 | 0.578 | -0.089 | -13.34% | 0.722 | 0.744 | 0.558 | 0 |