Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZVV0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.001 | 0.10 | 11.72% | 0.965 | 1.045 | 0.965 | 0 |
| 24 Jun 2024 | 0.896 | -0.099 | -9.95% | 0.975 | 0.987 | 0.895 | 0 |
| 21 Jun 2024 | 0.995 | 0.027 | 2.79% | 0.963 | 1.055 | 0.957 | 0 |
| 20 Jun 2024 | 0.968 | -0.093 | -8.77% | 1.031 | 1.035 | 0.957 | 0 |
| 19 Jun 2024 | 1.061 | 0.03 | 3.11% | 1.006 | 1.063 | 1.006 | 0 |
| 18 Jun 2024 | 1.029 | -0.05 | -4.90% | 1.012 | 1.077 | 1.001 | 0 |
| 17 Jun 2024 | 1.082 | -0.03 | -2.79% | 1.084 | 1.14 | 1.032 | 0 |
| 14 Jun 2024 | 1.113 | 0.16 | 16.67% | 0.922 | 1.151 | 0.917 | 0 |
| 13 Jun 2024 | 0.954 | 0.189 | 24.71% | 0.785 | 0.954 | 0.766 | 0 |
| 12 Jun 2024 | 0.765 | -0.127 | -14.24% | 0.856 | 0.865 | 0.757 | 0 |
| 11 Jun 2024 | 0.892 | 0.061 | 7.34% | 0.806 | 0.946 | 0.796 | 0 |
| 10 Jun 2024 | 0.831 | 0.041 | 5.19% | 0.858 | 0.875 | 0.831 | 0 |
| 07 Jun 2024 | 0.79 | 0.026 | 3.40% | 0.773 | 0.856 | 0.756 | 0 |
| 06 Jun 2024 | 0.764 | -0.041 | -5.09% | 0.775 | 0.778 | 0.715 | 0 |
| 05 Jun 2024 | 0.805 | -0.076 | -8.63% | 0.829 | 0.843 | 0.783 | 0 |
| 04 Jun 2024 | 0.881 | 0.096 | 12.23% | 0.809 | 0.909 | 0.808 | 0 |
| 03 Jun 2024 | 0.785 | -0.067 | -7.86% | 0.752 | 0.797 | 0.741 | 0 |
| 31 May 2024 | 0.852 | 0.013 | 1.55% | 0.848 | 0.876 | 0.825 | 0 |
| 30 May 2024 | 0.839 | -0.019 | -2.21% | 0.908 | 0.908 | 0.833 | 0 |
| 29 May 2024 | 0.858 | 0.097 | 12.75% | 0.803 | 0.885 | 0.784 | 0 |
| 28 May 2024 | 0.761 | 0.037 | 5.11% | 0.714 | 0.784 | 0.691 | 0 |
| 27 May 2024 | 0.724 | -0.029 | -3.85% | 0.762 | 0.762 | 0.723 | 0 |
| 24 May 2024 | 0.753 | -0.009 | -1.18% | 0.819 | 0.819 | 0.752 | 0 |
| 23 May 2024 | 0.762 | -0.006 | -0.78% | 0.752 | 0.782 | 0.729 | 0 |
| 22 May 2024 | 0.768 | 0.014 | 1.86% | 0.753 | 0.781 | 0.749 | 0 |
| 21 May 2024 | 0.754 | 0.008 | 1.07% | 0.76 | 0.795 | 0.751 | 0 |
| 20 May 2024 | 0.746 | -0.022 | -2.86% | 0.758 | 0.76 | 0.727 | 0 |
| 17 May 2024 | 0.768 | -0.003 | -0.39% | 0.789 | 0.81 | 0.765 | 0 |
| 16 May 2024 | 0.771 | 0.056 | 7.83% | 0.719 | 0.774 | 0.718 | 0 |
| 15 May 2024 | 0.715 | -0.068 | -8.68% | 0.763 | 0.769 | 0.715 | 0 |
| 14 May 2024 | 0.783 | 0.001 | 0.13% | 0.789 | 0.816 | 0.779 | 0 |
| 13 May 2024 | 0.782 | 0.007 | 0.90% | 0.756 | 0.794 | 0.756 | 0 |
| 10 May 2024 | 0.775 | -0.019 | -2.39% | 0.773 | 0.777 | 0.738 | 0 |
| 09 May 2024 | 0.794 | -0.078 | -8.94% | 0.859 | 0.867 | 0.79 | 0 |
| 08 May 2024 | 0.872 | -0.018 | -2.02% | 0.892 | 0.898 | 0.849 | 0 |
| 07 May 2024 | 0.89 | -0.129 | -12.66% | 0.992 | 0.996 | 0.889 | 0 |
| 06 May 2024 | 1.019 | -0.10 | -9.02% | 1.083 | 1.105 | 1.009 | 0 |
| 03 May 2024 | 1.12 | -0.06 | -4.76% | 1.147 | 1.169 | 1.063 | 0 |
| 02 May 2024 | 1.176 | 0.01 | 1.29% | 1.151 | 1.19 | 1.134 | 0 |
| 30 Abr 2024 | 1.161 | 0.10 | 9.43% | 1.066 | 1.163 | 1.052 | 0 |
| 29 Abr 2024 | 1.061 | 0.01 | 1.43% | 1.011 | 1.079 | 1.01 | 0 |
| 26 Abr 2024 | 1.046 | -0.14 | -11.88% | 1.116 | 1.136 | 1.033 | 0 |
| 25 Abr 2024 | 1.187 | 0.08 | 7.03% | 1.123 | 1.269 | 1.108 | 0 |
| 24 Abr 2024 | 1.109 | 0.04 | 3.84% | 1.016 | 1.109 | 1.016 | 0 |
| 23 Abr 2024 | 1.068 | -0.17 | -13.38% | 1.171 | 1.171 | 1.068 | 0 |
| 22 Abr 2024 | 1.233 | -0.08 | -6.24% | 1.263 | 1.293 | 1.216 | 0 |
| 19 Abr 2024 | 1.315 | 0.06 | 5.03% | 1.442 | 1.442 | 1.301 | 0 |
| 18 Abr 2024 | 1.252 | -0.04 | -2.87% | 1.249 | 1.325 | 1.246 | 0 |
| 17 Abr 2024 | 1.289 | -0.03 | -2.35% | 1.322 | 1.332 | 1.223 | 0 |
| 16 Abr 2024 | 1.32 | 0.14 | 11.77% | 1.296 | 1.342 | 1.254 | 0 |
| 15 Abr 2024 | 1.181 | -0.05 | -4.06% | 1.186 | 1.191 | 1.07 | 0 |
| 12 Abr 2024 | 1.231 | 0.04 | 3.01% | 1.109 | 1.262 | 1.076 | 0 |
| 11 Abr 2024 | 1.195 | 0.08 | 7.37% | 1.119 | 1.242 | 1.111 | 26,000 |
| 10 Abr 2024 | 1.113 | -0.01 | -1.15% | 1.084 | 1.169 | 1.042 | 0 |
| 09 Abr 2024 | 1.126 | 0.12 | 11.71% | 1.025 | 1.139 | 1.019 | 0 |
| 08 Abr 2024 | 1.008 | -0.09 | -7.95% | 1.071 | 1.083 | 1.004 | 0 |
| 05 Abr 2024 | 1.095 | 0.13 | 13.35% | 1.091 | 1.132 | 1.076 | 9,200 |
| 04 Abr 2024 | 0.966 | -0.023 | -2.33% | 0.998 | 1.00 | 0.959 | 0 |
| 03 Abr 2024 | 0.989 | -0.04 | -3.89% | 1.034 | 1.034 | 0.987 | 0 |
| 02 Abr 2024 | 1.029 | 0.10 | 10.53% | 0.936 | 1.042 | 0.90 | 0 |
| 28 Mar 2024 | 0.931 | -0.01 | -1.06% | 0.928 | 0.94 | 0.924 | 0 |
