ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1ZVV0 NLBNPIT1ZVV0 20241218 19000

0.975
0.005 (0.52%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZVV0 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 1.001 0.10 11.72% 0.965 1.045 0.965 0
24 Jun 2024 0.896 -0.099 -9.95% 0.975 0.987 0.895 0
21 Jun 2024 0.995 0.027 2.79% 0.963 1.055 0.957 0
20 Jun 2024 0.968 -0.093 -8.77% 1.031 1.035 0.957 0
19 Jun 2024 1.061 0.03 3.11% 1.006 1.063 1.006 0
18 Jun 2024 1.029 -0.05 -4.90% 1.012 1.077 1.001 0
17 Jun 2024 1.082 -0.03 -2.79% 1.084 1.14 1.032 0
14 Jun 2024 1.113 0.16 16.67% 0.922 1.151 0.917 0
13 Jun 2024 0.954 0.189 24.71% 0.785 0.954 0.766 0
12 Jun 2024 0.765 -0.127 -14.24% 0.856 0.865 0.757 0
11 Jun 2024 0.892 0.061 7.34% 0.806 0.946 0.796 0
10 Jun 2024 0.831 0.041 5.19% 0.858 0.875 0.831 0
07 Jun 2024 0.79 0.026 3.40% 0.773 0.856 0.756 0
06 Jun 2024 0.764 -0.041 -5.09% 0.775 0.778 0.715 0
05 Jun 2024 0.805 -0.076 -8.63% 0.829 0.843 0.783 0
04 Jun 2024 0.881 0.096 12.23% 0.809 0.909 0.808 0
03 Jun 2024 0.785 -0.067 -7.86% 0.752 0.797 0.741 0
31 May 2024 0.852 0.013 1.55% 0.848 0.876 0.825 0
30 May 2024 0.839 -0.019 -2.21% 0.908 0.908 0.833 0
29 May 2024 0.858 0.097 12.75% 0.803 0.885 0.784 0
28 May 2024 0.761 0.037 5.11% 0.714 0.784 0.691 0
27 May 2024 0.724 -0.029 -3.85% 0.762 0.762 0.723 0
24 May 2024 0.753 -0.009 -1.18% 0.819 0.819 0.752 0
23 May 2024 0.762 -0.006 -0.78% 0.752 0.782 0.729 0
22 May 2024 0.768 0.014 1.86% 0.753 0.781 0.749 0
21 May 2024 0.754 0.008 1.07% 0.76 0.795 0.751 0
20 May 2024 0.746 -0.022 -2.86% 0.758 0.76 0.727 0
17 May 2024 0.768 -0.003 -0.39% 0.789 0.81 0.765 0
16 May 2024 0.771 0.056 7.83% 0.719 0.774 0.718 0
15 May 2024 0.715 -0.068 -8.68% 0.763 0.769 0.715 0
14 May 2024 0.783 0.001 0.13% 0.789 0.816 0.779 0
13 May 2024 0.782 0.007 0.90% 0.756 0.794 0.756 0
10 May 2024 0.775 -0.019 -2.39% 0.773 0.777 0.738 0
09 May 2024 0.794 -0.078 -8.94% 0.859 0.867 0.79 0
08 May 2024 0.872 -0.018 -2.02% 0.892 0.898 0.849 0
07 May 2024 0.89 -0.129 -12.66% 0.992 0.996 0.889 0
06 May 2024 1.019 -0.10 -9.02% 1.083 1.105 1.009 0
03 May 2024 1.12 -0.06 -4.76% 1.147 1.169 1.063 0
02 May 2024 1.176 0.01 1.29% 1.151 1.19 1.134 0
30 Abr 2024 1.161 0.10 9.43% 1.066 1.163 1.052 0
29 Abr 2024 1.061 0.01 1.43% 1.011 1.079 1.01 0
26 Abr 2024 1.046 -0.14 -11.88% 1.116 1.136 1.033 0
25 Abr 2024 1.187 0.08 7.03% 1.123 1.269 1.108 0
24 Abr 2024 1.109 0.04 3.84% 1.016 1.109 1.016 0
23 Abr 2024 1.068 -0.17 -13.38% 1.171 1.171 1.068 0
22 Abr 2024 1.233 -0.08 -6.24% 1.263 1.293 1.216 0
19 Abr 2024 1.315 0.06 5.03% 1.442 1.442 1.301 0
18 Abr 2024 1.252 -0.04 -2.87% 1.249 1.325 1.246 0
17 Abr 2024 1.289 -0.03 -2.35% 1.322 1.332 1.223 0
16 Abr 2024 1.32 0.14 11.77% 1.296 1.342 1.254 0
15 Abr 2024 1.181 -0.05 -4.06% 1.186 1.191 1.07 0
12 Abr 2024 1.231 0.04 3.01% 1.109 1.262 1.076 0
11 Abr 2024 1.195 0.08 7.37% 1.119 1.242 1.111 26,000
10 Abr 2024 1.113 -0.01 -1.15% 1.084 1.169 1.042 0
09 Abr 2024 1.126 0.12 11.71% 1.025 1.139 1.019 0
08 Abr 2024 1.008 -0.09 -7.95% 1.071 1.083 1.004 0
05 Abr 2024 1.095 0.13 13.35% 1.091 1.132 1.076 9,200
04 Abr 2024 0.966 -0.023 -2.33% 0.998 1.00 0.959 0
03 Abr 2024 0.989 -0.04 -3.89% 1.034 1.034 0.987 0
02 Abr 2024 1.029 0.10 10.53% 0.936 1.042 0.90 0
28 Mar 2024 0.931 -0.01 -1.06% 0.928 0.94 0.924 0