Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZW47 20241220 4.5 | P1ZW47 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.777 | 0.775 | 0.853 | 0.838 | 0.781 |
Resumen Histórico P1ZW47
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW47 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.761 | -0.016 | -2.06% | 0.781 | 0.793 | 0.751 | 0 |
24 May 2024 | 0.777 | -0.001 | -0.13% | 0.73 | 0.78 | 0.73 | 0 |
23 May 2024 | 0.778 | 0.01 | 1.30% | 0.791 | 0.803 | 0.717 | 0 |
22 May 2024 | 0.768 | -0.04 | -4.95% | 0.834 | 0.837 | 0.767 | 0 |
21 May 2024 | 0.808 | -0.046 | -5.39% | 0.855 | 0.857 | 0.757 | 0 |
20 May 2024 | 0.854 | -0.11 | -11.41% | 1.026 | 1.026 | 0.854 | 0 |
17 May 2024 | 0.964 | 0.155 | 19.16% | 0.839 | 0.984 | 0.821 | 0 |
16 May 2024 | 0.809 | 0.13 | 19.15% | 0.675 | 0.819 | 0.675 | 0 |
15 May 2024 | 0.679 | 0.009 | 1.34% | 0.696 | 0.732 | 0.658 | 0 |
14 May 2024 | 0.67 | 0.156 | 30.35% | 0.533 | 0.67 | 0.533 | 0 |
13 May 2024 | 0.514 | -0.005 | -0.96% | 0.514 | 0.516 | 0.471 | 0 |
10 May 2024 | 0.519 | -0.011 | -2.08% | 0.552 | 0.558 | 0.504 | 0 |
09 May 2024 | 0.53 | -0.096 | -15.34% | 0.488 | 0.544 | 0.434 | 0 |
08 May 2024 | 0.626 | -0.038 | -5.72% | 0.667 | 0.704 | 0.61 | 0 |
07 May 2024 | 0.664 | 0.066 | 11.04% | 0.619 | 0.664 | 0.60 | 0 |
06 May 2024 | 0.598 | 0.014 | 2.40% | 0.596 | 0.598 | 0.559 | 0 |
03 May 2024 | 0.584 | -0.072 | -10.98% | 0.68 | 0.686 | 0.544 | 0 |
02 May 2024 | 0.656 | 0.02 | 3.14% | 0.639 | 0.677 | 0.633 | 0 |
30 Abr 2024 | 0.636 | 0.06 | 10.42% | 0.598 | 0.663 | 0.567 | 0 |
29 Abr 2024 | 0.576 | 0.013 | 2.31% | 0.596 | 0.604 | 0.54 | 0 |