P1ZW54 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.282 | 0.043 | 17.99% | 0.252 | 0.31 | 0.2395 | 0 |
13 Jun 2024 | 0.239 | 0.0255 | 11.94% | 0.23 | 0.2435 | 0.2095 | 0 |
12 Jun 2024 | 0.2135 | 0.0035 | 1.67% | 0.225 | 0.2255 | 0.1925 | 0 |
11 Jun 2024 | 0.21 | 0.0295 | 16.34% | 0.179 | 0.2125 | 0.179 | 0 |
10 Jun 2024 | 0.1805 | 0.009 | 5.25% | 0.179 | 0.1845 | 0.179 | 0 |
07 Jun 2024 | 0.1715 | -0.0055 | -3.11% | 0.1955 | 0.1965 | 0.168 | 0 |
06 Jun 2024 | 0.177 | -0.027 | -13.24% | 0.222 | 0.222 | 0.1745 | 0 |
05 Jun 2024 | 0.204 | 0.0075 | 3.82% | 0.2135 | 0.2135 | 0.194 | 0 |
04 Jun 2024 | 0.1965 | 0.0245 | 14.24% | 0.1895 | 0.212 | 0.1785 | 0 |
03 Jun 2024 | 0.172 | -0.001 | -0.58% | 0.183 | 0.184 | 0.16 | 0 |
31 May 2024 | 0.173 | 0.0025 | 1.47% | 0.1585 | 0.176 | 0.1585 | 0 |
30 May 2024 | 0.1705 | -0.0285 | -14.32% | 0.2205 | 0.2215 | 0.169 | 0 |
29 May 2024 | 0.199 | 0.0155 | 8.45% | 0.2035 | 0.209 | 0.183 | 0 |
28 May 2024 | 0.1835 | -0.0205 | -10.05% | 0.1975 | 0.198 | 0.1805 | 0 |
27 May 2024 | 0.204 | 0.0005 | 0.25% | 0.2005 | 0.2125 | 0.2005 | 0 |
24 May 2024 | 0.2035 | -0.0015 | -0.73% | 0.2185 | 0.2185 | 0.2035 | 0 |
23 May 2024 | 0.205 | -0.007 | -3.30% | 0.2275 | 0.228 | 0.2005 | 0 |
22 May 2024 | 0.212 | 0.0085 | 4.18% | 0.218 | 0.2185 | 0.198 | 0 |
21 May 2024 | 0.2035 | -0.004 | -1.93% | 0.229 | 0.229 | 0.2035 | 0 |
20 May 2024 | 0.2075 | 0.043 | 26.14% | 0.1715 | 0.2075 | 0.1715 | 0 |
17 May 2024 | 0.1645 | -0.019 | -10.35% | 0.20 | 0.20 | 0.16 | 0 |
16 May 2024 | 0.1835 | -0.0215 | -10.49% | 0.204 | 0.204 | 0.171 | 0 |
15 May 2024 | 0.205 | 0.0005 | 0.24% | 0.2195 | 0.2195 | 0.186 | 0 |
14 May 2024 | 0.2045 | -0.0455 | -18.20% | 0.2665 | 0.2665 | 0.2045 | 0 |
13 May 2024 | 0.25 | 0.001 | 0.40% | 0.272 | 0.2745 | 0.249 | 0 |
10 May 2024 | 0.249 | -0.0055 | -2.16% | 0.269 | 0.269 | 0.237 | 0 |
09 May 2024 | 0.2545 | 0.0175 | 7.38% | 0.29 | 0.301 | 0.2505 | 0 |
08 May 2024 | 0.237 | 0.008 | 3.49% | 0.2445 | 0.245 | 0.215 | 0 |
07 May 2024 | 0.229 | -0.0225 | -8.95% | 0.2655 | 0.2655 | 0.229 | 0 |
06 May 2024 | 0.2515 | -0.0085 | -3.27% | 0.277 | 0.279 | 0.2505 | 0 |
03 May 2024 | 0.26 | 0.036 | 16.07% | 0.239 | 0.2785 | 0.2215 | 0 |
02 May 2024 | 0.224 | -0.0095 | -4.07% | 0.256 | 0.2585 | 0.2175 | 0 |
30 Abr 2024 | 0.2335 | -0.0165 | -6.60% | 0.2645 | 0.265 | 0.2215 | 0 |
29 Abr 2024 | 0.25 | -0.006 | -2.34% | 0.266 | 0.267 | 0.238 | 0 |
26 Abr 2024 | 0.256 | -0.015 | -5.54% | 0.277 | 0.277 | 0.2465 | 0 |
25 Abr 2024 | 0.271 | -0.029 | -9.67% | 0.317 | 0.317 | 0.268 | 0 |
24 Abr 2024 | 0.30 | 0.012 | 4.17% | 0.28 | 0.304 | 0.271 | 0 |
23 Abr 2024 | 0.288 | -0.053 | -15.54% | 0.347 | 0.347 | 0.2865 | 0 |
22 Abr 2024 | 0.341 | -0.034 | -9.07% | 0.378 | 0.378 | 0.335 | 0 |
19 Abr 2024 | 0.375 | 0.002 | 0.54% | 0.403 | 0.403 | 0.356 | 0 |
18 Abr 2024 | 0.373 | -0.027 | -6.75% | 0.407 | 0.409 | 0.368 | 0 |
17 Abr 2024 | 0.40 | -0.044 | -9.91% | 0.467 | 0.469 | 0.39 | 0 |
16 Abr 2024 | 0.444 | 0.017 | 3.98% | 0.468 | 0.472 | 0.436 | 0 |
15 Abr 2024 | 0.427 | -0.002 | -0.47% | 0.439 | 0.439 | 0.401 | 0 |
12 Abr 2024 | 0.429 | 0.001 | 0.23% | 0.434 | 0.437 | 0.404 | 0 |
11 Abr 2024 | 0.428 | 0.059 | 15.99% | 0.384 | 0.441 | 0.36 | 0 |
10 Abr 2024 | 0.369 | -0.027 | -6.82% | 0.404 | 0.41 | 0.354 | 0 |
09 Abr 2024 | 0.396 | 0.023 | 6.17% | 0.392 | 0.404 | 0.364 | 0 |
08 Abr 2024 | 0.373 | -0.024 | -6.05% | 0.408 | 0.411 | 0.372 | 0 |
05 Abr 2024 | 0.397 | 0.028 | 7.59% | 0.409 | 0.429 | 0.391 | 0 |
04 Abr 2024 | 0.369 | 0.006 | 1.65% | 0.39 | 0.39 | 0.353 | 0 |
03 Abr 2024 | 0.363 | -0.039 | -9.70% | 0.419 | 0.419 | 0.358 | 0 |
02 Abr 2024 | 0.402 | 0.001 | 0.25% | 0.415 | 0.416 | 0.374 | 0 |
28 Mar 2024 | 0.401 | -0.014 | -3.37% | 0.408 | 0.412 | 0.395 | 0 |
27 Mar 2024 | 0.415 | 0.035 | 9.21% | 0.382 | 0.415 | 0.37 | 0 |
26 Mar 2024 | 0.38 | -0.046 | -10.80% | 0.439 | 0.441 | 0.361 | 0 |
25 Mar 2024 | 0.426 | -0.038 | -8.19% | 0.481 | 0.481 | 0.42 | 0 |
22 Mar 2024 | 0.464 | -0.003 | -0.64% | 0.49 | 0.491 | 0.458 | 0 |
21 Mar 2024 | 0.467 | 0.005 | 1.08% | 0.452 | 0.487 | 0.44 | 0 |
20 Mar 2024 | 0.462 | -0.018 | -3.75% | 0.487 | 0.488 | 0.46 | 0 |
19 Mar 2024 | 0.48 | -0.05 | -9.43% | 0.511 | 0.52 | 0.47 | 0 |
18 Mar 2024 | 0.53 | -0.019 | -3.46% | 0.554 | 0.556 | 0.525 | 0 |