Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZW70 20241220 40 | P1ZW70 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.033 | -10.28% | 0.288 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.326 | 0.285 | 0.329 | 0.321 |
Resumen Histórico P1ZW70
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZW70 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.308 | -0.005 | -1.60% | 0.338 | 0.338 | 0.2935 | 0 |
| 03 Jun 2024 | 0.313 | 0.011 | 3.64% | 0.339 | 0.361 | 0.309 | 0 |
| 31 May 2024 | 0.302 | -0.046 | -13.22% | 0.385 | 0.386 | 0.2945 | 0 |
| 30 May 2024 | 0.348 | 0.032 | 10.13% | 0.333 | 0.361 | 0.33 | 0 |
| 29 May 2024 | 0.316 | -0.029 | -8.41% | 0.341 | 0.345 | 0.299 | 0 |
| 28 May 2024 | 0.345 | -0.014 | -3.90% | 0.388 | 0.39 | 0.332 | 0 |
| 27 May 2024 | 0.359 | 0.014 | 4.06% | 0.354 | 0.364 | 0.327 | 0 |
| 24 May 2024 | 0.345 | -0.011 | -3.09% | 0.349 | 0.355 | 0.334 | 0 |
| 23 May 2024 | 0.356 | -0.012 | -3.26% | 0.39 | 0.391 | 0.348 | 0 |
| 22 May 2024 | 0.368 | -0.003 | -0.81% | 0.388 | 0.389 | 0.323 | 0 |
| 21 May 2024 | 0.371 | -0.001 | -0.27% | 0.366 | 0.371 | 0.34 | 0 |
| 20 May 2024 | 0.372 | 0.04 | 12.05% | 0.357 | 0.373 | 0.337 | 0 |
| 17 May 2024 | 0.332 | 0.043 | 14.88% | 0.304 | 0.332 | 0.26 | 0 |
| 16 May 2024 | 0.289 | -0.011 | -3.67% | 0.322 | 0.323 | 0.2825 | 0 |
| 15 May 2024 | 0.30 | 0.02 | 7.14% | 0.297 | 0.30 | 0.26 | 0 |
| 14 May 2024 | 0.28 | 0.031 | 12.45% | 0.266 | 0.28 | 0.2525 | 0 |
| 13 May 2024 | 0.249 | -0.015 | -5.68% | 0.2795 | 0.2805 | 0.2275 | 0 |
| 10 May 2024 | 0.264 | 0.0705 | 36.43% | 0.212 | 0.2805 | 0.212 | 0 |
| 09 May 2024 | 0.1935 | 0.0575 | 42.28% | 0.151 | 0.1965 | 0.1255 | 10,000 |
| 08 May 2024 | 0.136 | 0.004 | 3.03% | 0.1425 | 0.144 | 0.1205 | 0 |
| 07 May 2024 | 0.132 | 0.008 | 6.45% | 0.1455 | 0.1525 | 0.1135 | 10,000 |
| 06 May 2024 | 0.124 | 0.0125 | 11.21% | 0.129 | 0.1305 | 0.117 | 0 |
