Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZWE4 20241220 21 | P1ZWE4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -2.63% | 0.408 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.421 | 0.391 | 0.426 | 0.408 | 0.419 |
Resumen Histórico P1ZWE4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWE4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.398 | -0.016 | -3.86% | 0.421 | 0.426 | 0.391 | 0 |
| 27 May 2024 | 0.414 | 0.017 | 4.28% | 0.417 | 0.417 | 0.406 | 0 |
| 24 May 2024 | 0.397 | -0.011 | -2.70% | 0.399 | 0.415 | 0.385 | 0 |
| 23 May 2024 | 0.408 | 0.009 | 2.26% | 0.411 | 0.423 | 0.38 | 0 |
| 22 May 2024 | 0.399 | 0.001 | 0.25% | 0.395 | 0.435 | 0.395 | 0 |
| 21 May 2024 | 0.398 | -0.007 | -1.73% | 0.409 | 0.421 | 0.371 | 0 |
| 20 May 2024 | 0.405 | 0.02 | 5.19% | 0.385 | 0.421 | 0.384 | 0 |
| 17 May 2024 | 0.385 | 0.005 | 1.32% | 0.374 | 0.396 | 0.364 | 0 |
| 16 May 2024 | 0.38 | 0.053 | 16.21% | 0.335 | 0.389 | 0.333 | 0 |
| 15 May 2024 | 0.327 | 0.035 | 11.99% | 0.305 | 0.328 | 0.304 | 0 |
| 14 May 2024 | 0.292 | -0.0075 | -2.50% | 0.2985 | 0.2995 | 0.281 | 0 |
| 13 May 2024 | 0.2995 | -0.0585 | -16.34% | 0.372 | 0.375 | 0.286 | 0 |
| 10 May 2024 | 0.358 | 0.047 | 15.11% | 0.336 | 0.38 | 0.336 | 0 |
| 09 May 2024 | 0.311 | 0.002 | 0.65% | 0.318 | 0.318 | 0.277 | 0 |
| 08 May 2024 | 0.309 | 0.037 | 13.60% | 0.2975 | 0.343 | 0.29 | 0 |
| 07 May 2024 | 0.272 | -0.062 | -18.56% | 0.33 | 0.337 | 0.272 | 0 |
| 06 May 2024 | 0.334 | 0.033 | 10.96% | 0.321 | 0.334 | 0.296 | 0 |
| 03 May 2024 | 0.301 | 0.0125 | 4.33% | 0.2885 | 0.31 | 0.2825 | 0 |
| 02 May 2024 | 0.2885 | -0.008 | -2.70% | 0.296 | 0.309 | 0.2745 | 0 |
| 30 Abr 2024 | 0.2965 | -0.0225 | -7.05% | 0.323 | 0.335 | 0.2905 | 1,100 |
| 29 Abr 2024 | 0.319 | 0.015 | 4.93% | 0.303 | 0.319 | 0.295 | 0 |
