Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZWJ3 20241220 70 | P1ZWJ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.027 | -2.61% | 1.006 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.029 | 0.994 | 1.035 | 1.006 | 1.033 |
Resumen Histórico P1ZWJ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWJ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.009 | -0.01 | -0.49% | 1.029 | 1.035 | 0.994 | 0 |
| 30 May 2024 | 1.014 | -0.07 | -6.37% | 1.116 | 1.118 | 1.009 | 0 |
| 29 May 2024 | 1.083 | 0.06 | 6.18% | 1.057 | 1.09 | 1.022 | 0 |
| 28 May 2024 | 1.02 | 0.04 | 3.98% | 0.999 | 1.026 | 0.957 | 0 |
| 27 May 2024 | 0.981 | 0.014 | 1.45% | 0.99 | 1.009 | 0.955 | 0 |
| 24 May 2024 | 0.967 | -0.057 | -5.57% | 1.037 | 1.037 | 0.965 | 0 |
| 23 May 2024 | 1.024 | -0.06 | -5.80% | 1.108 | 1.11 | 1.024 | 0 |
| 22 May 2024 | 1.087 | 0.02 | 1.87% | 1.073 | 1.102 | 1.007 | 0 |
| 21 May 2024 | 1.067 | 0.14 | 15.48% | 0.955 | 1.067 | 0.924 | 0 |
| 20 May 2024 | 0.924 | 0.00 | 0.00% | 0.923 | 0.931 | 0.885 | 0 |
| 17 May 2024 | 0.924 | -0.006 | -0.65% | 0.972 | 0.973 | 0.915 | 0 |
| 16 May 2024 | 0.93 | -0.019 | -2.00% | 0.968 | 0.972 | 0.922 | 0 |
| 15 May 2024 | 0.949 | -0.024 | -2.47% | 0.991 | 1.015 | 0.939 | 0 |
| 14 May 2024 | 0.973 | -0.063 | -6.08% | 1.061 | 1.071 | 0.973 | 0 |
| 13 May 2024 | 1.036 | 0.06 | 5.71% | 0.986 | 1.037 | 0.971 | 0 |
| 10 May 2024 | 0.98 | -0.003 | -0.31% | 1.004 | 1.004 | 0.962 | 0 |
| 09 May 2024 | 0.983 | -0.032 | -3.15% | 1.027 | 1.032 | 0.978 | 0 |
| 08 May 2024 | 1.015 | 0.08 | 8.91% | 0.973 | 1.017 | 0.939 | 0 |
| 07 May 2024 | 0.932 | -0.003 | -0.32% | 0.956 | 0.956 | 0.915 | 0 |
| 06 May 2024 | 0.935 | 0.003 | 0.32% | 0.956 | 0.956 | 0.904 | 0 |
| 03 May 2024 | 0.932 | -0.037 | -3.82% | 0.966 | 0.966 | 0.884 | 0 |
| 02 May 2024 | 0.969 | -0.007 | -0.72% | 0.981 | 1.00 | 0.905 | 0 |
