Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZWP0 20240920 55 | P1ZWP0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.093 | -11.94% | 0.686 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.789 | 0.618 | 0.789 | 0.686 | 0.779 |
Resumen Histórico P1ZWP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.642 | -0.063 | -8.94% | 0.789 | 0.789 | 0.618 | 0 |
| 03 Jun 2024 | 0.705 | 0.008 | 1.15% | 0.769 | 0.822 | 0.648 | 0 |
| 31 May 2024 | 0.697 | 0.039 | 5.93% | 0.694 | 0.72 | 0.608 | 0 |
| 30 May 2024 | 0.658 | 0.036 | 5.79% | 0.618 | 0.664 | 0.575 | 0 |
| 29 May 2024 | 0.622 | -0.056 | -8.26% | 0.653 | 0.686 | 0.593 | 0 |
| 28 May 2024 | 0.678 | -0.098 | -12.63% | 0.848 | 0.848 | 0.638 | 0 |
| 27 May 2024 | 0.776 | 0.057 | 7.93% | 0.761 | 0.792 | 0.695 | 0 |
| 24 May 2024 | 0.719 | 0.049 | 7.31% | 0.662 | 0.719 | 0.62 | 0 |
| 23 May 2024 | 0.67 | 0.149 | 28.60% | 0.571 | 0.68 | 0.528 | 0 |
| 22 May 2024 | 0.521 | -0.001 | -0.19% | 0.548 | 0.558 | 0.499 | 0 |
| 21 May 2024 | 0.522 | 0.001 | 0.19% | 0.56 | 0.582 | 0.49 | 0 |
| 20 May 2024 | 0.521 | 0.052 | 11.09% | 0.511 | 0.525 | 0.476 | 0 |
| 17 May 2024 | 0.469 | -0.046 | -8.93% | 0.577 | 0.582 | 0.444 | 0 |
| 16 May 2024 | 0.515 | 0.046 | 9.81% | 0.491 | 0.526 | 0.475 | 0 |
| 15 May 2024 | 0.469 | 0.038 | 8.82% | 0.482 | 0.499 | 0.417 | 0 |
| 14 May 2024 | 0.431 | 0.016 | 3.86% | 0.437 | 0.45 | 0.368 | 0 |
| 13 May 2024 | 0.415 | -0.008 | -1.89% | 0.474 | 0.475 | 0.399 | 0 |
| 10 May 2024 | 0.423 | 0.055 | 14.95% | 0.387 | 0.432 | 0.387 | 0 |
| 09 May 2024 | 0.368 | 0.085 | 30.04% | 0.237 | 0.368 | 0.237 | 0 |
| 08 May 2024 | 0.283 | 0.013 | 4.81% | 0.286 | 0.29 | 0.246 | 0 |
| 07 May 2024 | 0.27 | 0.0325 | 13.68% | 0.267 | 0.27 | 0.238 | 0 |
| 06 May 2024 | 0.2375 | 0.017 | 7.71% | 0.2435 | 0.248 | 0.222 | 0 |
