Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZWZ9 20241220 110 | P1ZWZ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.228 | 1.119 | 1.238 | 1.19 | 1.229 |
Resumen Histórico P1ZWZ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZWZ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.171 | 0.01 | 0.77% | 1.228 | 1.238 | 1.119 | 0 |
24 Jun 2024 | 1.162 | -0.14 | -10.75% | 1.338 | 1.345 | 1.159 | 0 |
21 Jun 2024 | 1.302 | 0.05 | 3.58% | 1.288 | 1.331 | 1.243 | 0 |
20 Jun 2024 | 1.257 | -0.10 | -7.44% | 1.389 | 1.389 | 1.254 | 0 |
19 Jun 2024 | 1.358 | 0.04 | 2.80% | 1.332 | 1.364 | 1.31 | 0 |
18 Jun 2024 | 1.321 | -0.02 | -1.49% | 1.378 | 1.38 | 1.277 | 0 |
17 Jun 2024 | 1.341 | -0.02 | -1.76% | 1.366 | 1.408 | 1.316 | 0 |
14 Jun 2024 | 1.365 | 0.12 | 9.38% | 1.255 | 1.398 | 1.255 | 0 |
13 Jun 2024 | 1.248 | 0.14 | 12.74% | 1.148 | 1.248 | 1.10 | 0 |
12 Jun 2024 | 1.107 | -0.09 | -7.52% | 1.196 | 1.227 | 1.08 | 0 |
11 Jun 2024 | 1.197 | 0.04 | 3.64% | 1.143 | 1.229 | 1.136 | 0 |
10 Jun 2024 | 1.155 | 0.01 | 0.96% | 1.236 | 1.252 | 1.144 | 0 |
07 Jun 2024 | 1.144 | 0.04 | 3.91% | 1.133 | 1.165 | 1.113 | 0 |
06 Jun 2024 | 1.101 | -0.01 | -0.54% | 1.129 | 1.138 | 1.074 | 0 |
05 Jun 2024 | 1.107 | -0.07 | -5.79% | 1.196 | 1.196 | 1.093 | 0 |
04 Jun 2024 | 1.175 | 0.01 | 0.69% | 1.225 | 1.242 | 1.138 | 0 |
03 Jun 2024 | 1.167 | 0.19 | 19.20% | 0.932 | 1.183 | 0.907 | 0 |
31 May 2024 | 0.979 | 0.038 | 4.04% | 0.965 | 0.985 | 0.928 | 0 |
30 May 2024 | 0.941 | -0.013 | -1.36% | 1.001 | 1.013 | 0.928 | 0 |
29 May 2024 | 0.954 | 0.059 | 6.59% | 0.945 | 0.985 | 0.882 | 0 |
28 May 2024 | 0.895 | 0.015 | 1.70% | 0.896 | 0.928 | 0.849 | 0 |
27 May 2024 | 0.88 | 0.01 | 1.15% | 0.909 | 0.921 | 0.88 | 0 |