Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZX04 20241220 120 | P1ZX04 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 1.89 | 2.195 | 2.035 | 2.125 |
Resumen Histórico P1ZX04
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX04 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.095 | -0.38 | -15.18% | 2.15 | 2.195 | 1.89 | 0 |
30 May 2024 | 2.47 | -0.09 | -3.52% | 2.535 | 2.545 | 2.425 | 0 |
29 May 2024 | 2.56 | 0.11 | 4.49% | 2.485 | 2.61 | 2.48 | 0 |
28 May 2024 | 2.45 | 0.21 | 9.38% | 2.185 | 2.45 | 2.175 | 0 |
27 May 2024 | 2.24 | -0.11 | -4.48% | 2.245 | 2.295 | 2.155 | 0 |
24 May 2024 | 2.345 | 0.32 | 15.52% | 2.135 | 2.375 | 2.105 | 0 |
23 May 2024 | 2.03 | -0.54 | -21.01% | 1.975 | 2.22 | 1.875 | 0 |
22 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
21 May 2024 | 2.57 | -0.03 | -1.15% | 2.545 | 2.645 | 2.53 | 0 |
20 May 2024 | 2.60 | 0.09 | 3.38% | 2.605 | 2.685 | 2.595 | 0 |
17 May 2024 | 2.515 | 0.04 | 1.82% | 2.495 | 2.57 | 2.47 | 0 |
16 May 2024 | 2.47 | -0.04 | -1.59% | 2.525 | 2.58 | 2.47 | 0 |
15 May 2024 | 2.51 | 0.01 | 0.40% | 2.54 | 2.57 | 2.495 | 0 |
14 May 2024 | 2.50 | 0.00 | 0.20% | 2.57 | 2.57 | 2.47 | 0 |
13 May 2024 | 2.495 | -0.01 | -0.20% | 2.605 | 2.70 | 2.46 | 0 |
10 May 2024 | 2.50 | 0.04 | 1.83% | 2.56 | 2.66 | 2.465 | 0 |
09 May 2024 | 2.455 | -0.22 | -8.05% | 2.74 | 2.85 | 2.455 | 0 |
08 May 2024 | 2.67 | 0.06 | 2.30% | 2.67 | 2.83 | 2.65 | 0 |
07 May 2024 | 2.61 | 0.02 | 0.97% | 2.575 | 2.67 | 2.49 | 0 |
06 May 2024 | 2.585 | 0.06 | 2.17% | 2.55 | 2.95 | 2.385 | 0 |
03 May 2024 | 2.53 | -0.12 | -4.53% | 2.58 | 2.705 | 2.505 | 0 |