P1ZX12 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0495 | -0.0125 | -20.16% | 0.066 | 0.0715 | 0.048 | 0 |
19 Jun 2024 | 0.062 | 0.0125 | 25.25% | 0.0655 | 0.068 | 0.062 | 0 |
18 Jun 2024 | 0.0495 | 0.0015 | 3.13% | 0.071 | 0.072 | 0.0475 | 0 |
17 Jun 2024 | 0.048 | -0.0045 | -8.57% | 0.069 | 0.0715 | 0.0455 | 0 |
14 Jun 2024 | 0.0525 | -0.0015 | -2.78% | 0.0715 | 0.0725 | 0.0525 | 0 |
13 Jun 2024 | 0.054 | -0.0015 | -2.70% | 0.0745 | 0.0755 | 0.052 | 0 |
12 Jun 2024 | 0.0555 | 0.0045 | 8.82% | 0.072 | 0.081 | 0.0515 | 0 |
11 Jun 2024 | 0.051 | 0.0045 | 9.68% | 0.046 | 0.069 | 0.046 | 0 |
10 Jun 2024 | 0.0465 | 0.002 | 4.49% | 0.059 | 0.061 | 0.0435 | 0 |
07 Jun 2024 | 0.0445 | -0.0025 | -5.32% | 0.0615 | 0.0625 | 0.041 | 0 |
06 Jun 2024 | 0.047 | 0.012 | 34.29% | 0.0615 | 0.0625 | 0.043 | 0 |
05 Jun 2024 | 0.035 | 0.0065 | 22.81% | 0.0385 | 0.0525 | 0.0345 | 0 |
04 Jun 2024 | 0.0285 | -0.003 | -9.52% | 0.0455 | 0.047 | 0.0275 | 0 |
03 Jun 2024 | 0.0315 | 0.0105 | 50.00% | 0.0425 | 0.044 | 0.0275 | 0 |
31 May 2024 | 0.021 | -0.006 | -22.22% | 0.0415 | 0.0435 | 0.0205 | 0 |
30 May 2024 | 0.027 | -0.005 | -15.63% | 0.043 | 0.047 | 0.026 | 0 |
29 May 2024 | 0.032 | 0.0015 | 4.92% | 0.0485 | 0.049 | 0.0315 | 0 |
28 May 2024 | 0.0305 | -0.0165 | -35.11% | 0.0485 | 0.05 | 0.0305 | 0 |
27 May 2024 | 0.047 | 0.015 | 46.88% | 0.0475 | 0.049 | 0.046 | 0 |
24 May 2024 | 0.032 | 0.004 | 14.29% | 0.043 | 0.045 | 0.0265 | 0 |
23 May 2024 | 0.028 | -0.0025 | -8.20% | 0.0455 | 0.0485 | 0.0265 | 0 |
22 May 2024 | 0.0305 | 0.003 | 10.91% | 0.0415 | 0.0455 | 0.028 | 0 |
21 May 2024 | 0.0275 | -0.0025 | -8.33% | 0.045 | 0.0455 | 0.027 | 0 |
20 May 2024 | 0.03 | -0.003 | -9.09% | 0.0475 | 0.049 | 0.03 | 0 |
17 May 2024 | 0.033 | -0.004 | -10.81% | 0.052 | 0.0525 | 0.032 | 0 |
16 May 2024 | 0.037 | -0.0005 | -1.33% | 0.059 | 0.059 | 0.0365 | 0 |
15 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.054 | 0.057 | 0.0365 | 0 |
14 May 2024 | 0.039 | 0.003 | 8.33% | 0.0515 | 0.053 | 0.033 | 0 |
13 May 2024 | 0.036 | -0.007 | -16.28% | 0.06 | 0.0605 | 0.0355 | 0 |
10 May 2024 | 0.043 | -0.0045 | -9.47% | 0.064 | 0.0665 | 0.0425 | 0 |
09 May 2024 | 0.0475 | -0.0005 | -1.04% | 0.0615 | 0.0645 | 0.043 | 0 |
08 May 2024 | 0.048 | 0.003 | 6.67% | 0.0605 | 0.0625 | 0.046 | 0 |
07 May 2024 | 0.045 | 0.0065 | 16.88% | 0.059 | 0.0605 | 0.04 | 0 |
06 May 2024 | 0.0385 | 0.003 | 8.45% | 0.052 | 0.054 | 0.0345 | 0 |
03 May 2024 | 0.0355 | 0.004 | 12.70% | 0.047 | 0.0485 | 0.032 | 0 |
02 May 2024 | 0.0315 | 0.00 | 0.00% | 0.049 | 0.053 | 0.0305 | 0 |
30 Abr 2024 | 0.0315 | 0.0005 | 1.61% | 0.0455 | 0.046 | 0.0295 | 0 |
29 Abr 2024 | 0.031 | -0.006 | -16.22% | 0.055 | 0.055 | 0.031 | 0 |
26 Abr 2024 | 0.037 | 0.005 | 15.63% | 0.0595 | 0.0625 | 0.033 | 0 |
25 Abr 2024 | 0.032 | -0.0875 | -73.22% | 0.046 | 0.0575 | 0.026 | 0 |
24 Abr 2024 | 0.1195 | 0.0025 | 2.14% | 0.161 | 0.1695 | 0.1185 | 0 |
23 Abr 2024 | 0.117 | 0.015 | 14.71% | 0.122 | 0.136 | 0.1155 | 0 |
22 Abr 2024 | 0.102 | -0.014 | -12.07% | 0.1295 | 0.1435 | 0.0965 | 0 |
19 Abr 2024 | 0.116 | -0.0425 | -26.81% | 0.149 | 0.171 | 0.114 | 0 |
18 Abr 2024 | 0.1585 | 0.03 | 23.35% | 0.148 | 0.16 | 0.1385 | 0 |
17 Abr 2024 | 0.1285 | -0.0095 | -6.88% | 0.152 | 0.1595 | 0.1255 | 0 |
16 Abr 2024 | 0.138 | -0.017 | -10.97% | 0.1525 | 0.1575 | 0.1315 | 0 |
15 Abr 2024 | 0.155 | -0.0195 | -11.17% | 0.178 | 0.201 | 0.152 | 0 |
12 Abr 2024 | 0.1745 | 0.00 | 0.00% | 0.1995 | 0.202 | 0.1665 | 0 |
11 Abr 2024 | 0.1745 | -0.0085 | -4.64% | 0.1955 | 0.2065 | 0.1745 | 0 |
10 Abr 2024 | 0.183 | 0.016 | 9.58% | 0.1885 | 0.192 | 0.1645 | 0 |
09 Abr 2024 | 0.167 | -0.032 | -16.08% | 0.2065 | 0.214 | 0.158 | 0 |
08 Abr 2024 | 0.199 | 0.00 | 0.00% | 0.224 | 0.233 | 0.1945 | 0 |
05 Abr 2024 | 0.199 | 0.0135 | 7.28% | 0.192 | 0.2095 | 0.18 | 0 |
04 Abr 2024 | 0.1855 | 0.034 | 22.44% | 0.174 | 0.201 | 0.174 | 0 |
03 Abr 2024 | 0.1515 | 0.031 | 25.73% | 0.1505 | 0.1605 | 0.1435 | 0 |
02 Abr 2024 | 0.1205 | -0.0015 | -1.23% | 0.135 | 0.143 | 0.118 | 0 |
28 Mar 2024 | 0.122 | -0.015 | -10.95% | 0.15 | 0.155 | 0.121 | 0 |
27 Mar 2024 | 0.137 | -0.032 | -18.93% | 0.168 | 0.1715 | 0.1325 | 0 |
26 Mar 2024 | 0.169 | -0.0005 | -0.29% | 0.181 | 0.1895 | 0.169 | 0 |
25 Mar 2024 | 0.1695 | -0.0045 | -2.59% | 0.194 | 0.1955 | 0.1585 | 0 |