Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZX38 20241220 550 | P1ZX38 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 1.98% | 1.287 | 03:24:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.281 | 1.281 | 1.293 | 1.262 |
Resumen Histórico P1ZX38
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX38 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.294 | -0.02 | -1.67% | 1.355 | 1.383 | 1.27 | 0 |
| 21 May 2024 | 1.316 | 0.14 | 11.62% | 1.279 | 1.321 | 1.259 | 0 |
| 20 May 2024 | 1.179 | 0.06 | 5.55% | 1.15 | 1.18 | 1.13 | 0 |
| 17 May 2024 | 1.117 | 0.03 | 2.67% | 1.087 | 1.152 | 1.076 | 0 |
| 16 May 2024 | 1.088 | 0.01 | 0.93% | 1.111 | 1.16 | 1.081 | 0 |
| 15 May 2024 | 1.078 | -0.05 | -4.09% | 1.115 | 1.17 | 1.078 | 0 |
| 14 May 2024 | 1.124 | 0.06 | 5.34% | 1.131 | 1.162 | 1.097 | 0 |
| 13 May 2024 | 1.067 | 0.00 | -0.19% | 1.114 | 1.133 | 1.057 | 0 |
| 10 May 2024 | 1.069 | -0.05 | -4.04% | 1.12 | 1.20 | 1.061 | 0 |
| 09 May 2024 | 1.114 | -0.01 | -0.54% | 1.091 | 1.145 | 1.06 | 0 |
| 08 May 2024 | 1.12 | 0.08 | 7.18% | 1.079 | 1.137 | 1.048 | 0 |
| 07 May 2024 | 1.045 | 0.09 | 8.85% | 1.018 | 1.048 | 0.959 | 0 |
| 06 May 2024 | 0.96 | 0.103 | 12.02% | 0.898 | 0.96 | 0.893 | 0 |
| 03 May 2024 | 0.857 | 0.073 | 9.31% | 0.834 | 0.869 | 0.81 | 0 |
| 02 May 2024 | 0.784 | 0.048 | 6.52% | 0.756 | 0.791 | 0.747 | 0 |
| 30 Abr 2024 | 0.736 | -0.035 | -4.54% | 0.797 | 0.807 | 0.736 | 0 |
| 29 Abr 2024 | 0.771 | 0.006 | 0.78% | 0.819 | 0.819 | 0.759 | 0 |
| 26 Abr 2024 | 0.765 | -0.004 | -0.52% | 0.841 | 0.85 | 0.755 | 0 |
| 25 Abr 2024 | 0.769 | 0.007 | 0.92% | 0.736 | 0.783 | 0.736 | 0 |
| 24 Abr 2024 | 0.762 | -0.079 | -9.39% | 0.943 | 0.946 | 0.762 | 0 |
| 23 Abr 2024 | 0.841 | 0.075 | 9.79% | 0.768 | 0.841 | 0.768 | 0 |
