Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZX87 20240918 17250 | P1ZX87 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.92 |
Resumen Histórico P1ZX87
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZX87 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.99 | 0.69 | 4.51% | 15.80 | 17.35 | 15.74 | 0 |
| 05 Jun 2024 | 15.30 | 1.49 | 10.79% | 14.80 | 15.81 | 14.49 | 0 |
| 04 Jun 2024 | 13.81 | -1.95 | -12.37% | 15.30 | 15.30 | 13.28 | 0 |
| 03 Jun 2024 | 15.76 | 1.31 | 9.07% | 16.38 | 16.60 | 15.50 | 0 |
| 31 May 2024 | 14.45 | -0.35 | -2.36% | 14.64 | 15.00 | 13.97 | 0 |
| 30 May 2024 | 14.80 | 0.29 | 2.00% | 13.63 | 14.93 | 13.63 | 0 |
| 29 May 2024 | 14.51 | -2.13 | -12.80% | 15.86 | 16.20 | 14.17 | 0 |
| 28 May 2024 | 16.64 | -0.79 | -4.53% | 17.62 | 18.32 | 16.23 | 0 |
| 27 May 2024 | 17.43 | 0.66 | 3.94% | 16.57 | 17.47 | 16.57 | 0 |
| 24 May 2024 | 16.77 | 0.10 | 0.60% | 15.52 | 16.81 | 15.52 | 0 |
| 23 May 2024 | 16.67 | -0.01 | -0.06% | 16.99 | 17.38 | 16.26 | 0 |
| 22 May 2024 | 16.68 | -0.45 | -2.63% | 17.12 | 17.23 | 16.39 | 0 |
| 21 May 2024 | 17.13 | -0.45 | -2.56% | 17.25 | 17.38 | 16.34 | 0 |
| 20 May 2024 | 17.58 | 0.55 | 3.23% | 17.25 | 17.91 | 17.20 | 0 |
| 17 May 2024 | 17.03 | -0.19 | -1.10% | 16.77 | 17.15 | 16.23 | 0 |
| 16 May 2024 | 17.22 | -1.71 | -9.03% | 18.80 | 18.80 | 17.22 | 20 |
| 15 May 2024 | 18.93 | 1.45 | 8.30% | 17.89 | 19.00 | 17.72 | 0 |
| 14 May 2024 | 17.48 | -0.14 | -0.79% | 17.51 | 17.62 | 17.10 | 0 |
| 13 May 2024 | 17.62 | -0.25 | -1.40% | 18.24 | 18.24 | 17.32 | 0 |
| 10 May 2024 | 17.87 | 0.78 | 4.56% | 17.56 | 18.64 | 17.56 | 18 |
| 09 May 2024 | 17.09 | 1.83 | 11.99% | 15.40 | 17.21 | 15.23 | 0 |
| 08 May 2024 | 15.26 | 0.38 | 2.55% | 14.86 | 15.88 | 14.78 | 0 |
| 07 May 2024 | 14.88 | 2.76 | 22.77% | 12.60 | 14.90 | 12.53 | 100 |
