Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXA0 20240621 32250 | P1ZXA0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.248 |
Resumen Histórico P1ZXA0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXA0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2365 | 0.022 | 10.26% | 0.2305 | 0.254 | 0.2245 | 0 |
04 Jun 2024 | 0.2145 | -0.0395 | -15.55% | 0.2485 | 0.2485 | 0.2025 | 14,000 |
03 Jun 2024 | 0.254 | 0.023 | 9.96% | 0.2665 | 0.2675 | 0.2485 | 14,000 |
31 May 2024 | 0.231 | 0.002 | 0.87% | 0.235 | 0.2415 | 0.2215 | 0 |
30 May 2024 | 0.229 | 0.0255 | 12.53% | 0.1875 | 0.2305 | 0.1875 | 0 |
29 May 2024 | 0.2035 | -0.049 | -19.41% | 0.24 | 0.2495 | 0.1975 | 14,000 |
28 May 2024 | 0.2525 | -0.006 | -2.32% | 0.265 | 0.272 | 0.241 | 0 |
27 May 2024 | 0.2585 | 0.0245 | 10.47% | 0.234 | 0.2585 | 0.233 | 24,000 |
24 May 2024 | 0.234 | -0.003 | -1.27% | 0.2075 | 0.236 | 0.2075 | 12,000 |
23 May 2024 | 0.237 | 0.0015 | 0.64% | 0.238 | 0.249 | 0.2235 | 5,310 |
22 May 2024 | 0.2355 | -0.0125 | -5.04% | 0.249 | 0.249 | 0.2285 | 10,300 |
21 May 2024 | 0.248 | -0.0245 | -8.99% | 0.263 | 0.266 | 0.227 | 12,000 |
20 May 2024 | 0.2725 | -0.0095 | -3.37% | 0.295 | 0.2975 | 0.2715 | 0 |
17 May 2024 | 0.282 | -0.003 | -1.05% | 0.278 | 0.29 | 0.278 | 0 |
16 May 2024 | 0.285 | 0.0035 | 1.24% | 0.291 | 0.2915 | 0.2785 | 0 |
15 May 2024 | 0.2815 | 0.02 | 7.65% | 0.2735 | 0.282 | 0.2655 | 0 |
14 May 2024 | 0.2615 | 0.0335 | 14.69% | 0.228 | 0.264 | 0.2275 | 0 |
13 May 2024 | 0.228 | 0.0165 | 7.80% | 0.2225 | 0.2285 | 0.2125 | 0 |
10 May 2024 | 0.2115 | 0.029 | 15.89% | 0.191 | 0.2215 | 0.19 | 20,000 |
09 May 2024 | 0.1825 | 0.014 | 8.31% | 0.1675 | 0.1825 | 0.155 | 0 |
08 May 2024 | 0.1685 | -0.0095 | -5.34% | 0.1745 | 0.1795 | 0.154 | 0 |
07 May 2024 | 0.178 | 0.024 | 15.58% | 0.1655 | 0.1895 | 0.1635 | 0 |
06 May 2024 | 0.154 | 0.0285 | 22.71% | 0.1325 | 0.1585 | 0.129 | 10,000 |