Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZXK9 20240621 360 | P1ZXK9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.67 | -5.92% | 26.53 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.16 | 23.56 | 31.15 | 26.53 | 28.20 |
Resumen Histórico P1ZXK9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXK9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 27.36 | -0.91 | -3.22% | 29.16 | 31.15 | 23.56 | 0 |
| 22 May 2024 | 28.27 | 1.84 | 6.96% | 27.72 | 28.96 | 23.70 | 0 |
| 21 May 2024 | 26.43 | -1.02 | -3.72% | 27.96 | 28.01 | 24.07 | 0 |
| 20 May 2024 | 27.45 | -3.55 | -11.45% | 32.60 | 32.70 | 27.40 | 0 |
| 17 May 2024 | 31.00 | 1.51 | 5.12% | 30.65 | 31.30 | 28.87 | 0 |
| 16 May 2024 | 29.49 | 5.16 | 21.21% | 27.11 | 32.15 | 25.61 | 330 |
| 15 May 2024 | 24.33 | 0.16 | 0.66% | 24.89 | 24.89 | 21.86 | 0 |
| 14 May 2024 | 24.17 | 2.66 | 12.37% | 22.59 | 24.17 | 20.56 | 0 |
| 13 May 2024 | 21.51 | 3.48 | 19.30% | 21.52 | 22.24 | 18.53 | 0 |
| 10 May 2024 | 18.03 | -3.96 | -18.01% | 24.66 | 24.74 | 17.24 | 0 |
| 09 May 2024 | 21.99 | -0.24 | -1.08% | 23.77 | 23.77 | 18.88 | 3 |
| 08 May 2024 | 22.23 | -2.14 | -8.78% | 19.07 | 24.32 | 16.07 | 11 |
| 07 May 2024 | 24.37 | -16.33 | -40.12% | 42.85 | 48.20 | 17.68 | 223 |
| 06 May 2024 | 40.70 | -2.25 | -5.24% | 45.10 | 45.55 | 39.35 | 80 |
| 03 May 2024 | 42.95 | 3.75 | 9.57% | 42.40 | 46.45 | 41.70 | 6 |
| 02 May 2024 | 39.20 | 7.45 | 23.46% | 34.45 | 41.60 | 30.85 | 60 |
| 30 Abr 2024 | 31.75 | -5.80 | -15.45% | 39.57 | 39.67 | 31.50 | 0 |
| 29 Abr 2024 | 37.55 | -1.25 | -3.22% | 41.17 | 41.17 | 35.85 | 0 |
| 26 Abr 2024 | 38.80 | 6.65 | 20.68% | 33.35 | 39.25 | 30.65 | 0 |
| 25 Abr 2024 | 32.15 | -6.10 | -15.95% | 37.82 | 40.50 | 29.24 | 0 |
| 24 Abr 2024 | 38.25 | -1.35 | -3.41% | 41.72 | 41.85 | 36.70 | 0 |
