Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXM5 20240621 25 | P1ZXM5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.185 | 1.154 | 1.394 | 1.154 |
Resumen Histórico P1ZXM5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXM5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.149 | -0.16 | -12.36% | 1.323 | 1.324 | 1.073 | 0 |
04 Jun 2024 | 1.311 | -0.01 | -0.83% | 1.366 | 1.595 | 1.311 | 0 |
03 Jun 2024 | 1.322 | -0.05 | -3.78% | 1.242 | 1.365 | 1.204 | 0 |
31 May 2024 | 1.374 | -0.11 | -7.47% | 1.53 | 1.58 | 1.345 | 0 |
30 May 2024 | 1.485 | -0.12 | -7.48% | 1.875 | 1.875 | 1.433 | 0 |
29 May 2024 | 1.605 | 0.12 | 7.72% | 1.59 | 1.695 | 1.51 | 0 |
28 May 2024 | 1.49 | 0.04 | 2.62% | 1.363 | 1.56 | 1.363 | 0 |
27 May 2024 | 1.452 | -0.14 | -8.97% | 1.67 | 1.785 | 1.452 | 0 |
24 May 2024 | 1.595 | 0.04 | 2.57% | 1.78 | 1.795 | 1.55 | 0 |
23 May 2024 | 1.555 | -0.17 | -9.59% | 1.74 | 1.75 | 1.49 | 323 |
22 May 2024 | 1.72 | 0.19 | 12.42% | 1.53 | 1.73 | 1.413 | 323 |
21 May 2024 | 1.53 | 0.37 | 31.33% | 1.775 | 1.925 | 1.50 | 0 |
20 May 2024 | 1.165 | 0.05 | 4.11% | 1.318 | 1.327 | 1.056 | 0 |
17 May 2024 | 1.119 | -0.18 | -14.12% | 1.59 | 1.63 | 1.103 | 0 |
16 May 2024 | 1.303 | -0.26 | -16.74% | 1.67 | 1.68 | 1.211 | 0 |
15 May 2024 | 1.565 | 0.10 | 6.83% | 1.041 | 1.575 | 1.012 | 0 |
14 May 2024 | 1.465 | -0.21 | -12.28% | 1.73 | 1.84 | 1.446 | 0 |
13 May 2024 | 1.67 | -0.11 | -5.92% | 1.815 | 1.855 | 1.67 | 0 |
10 May 2024 | 1.775 | -0.28 | -13.41% | 2.11 | 2.11 | 1.665 | 536 |
09 May 2024 | 2.05 | -0.23 | -9.89% | 2.37 | 2.40 | 2.045 | 432 |
08 May 2024 | 2.275 | 0.08 | 3.64% | 2.275 | 2.39 | 2.045 | 0 |
07 May 2024 | 2.195 | -0.63 | -22.30% | 2.805 | 2.85 | 2.155 | 0 |
06 May 2024 | 2.825 | -0.23 | -7.38% | 3.06 | 3.08 | 2.775 | 0 |