US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZXN3 20240621 2.8 (P1ZXN3)
NLBNPIT1ZXN3 20240621 2.8 (P1ZXN3) Histórico

P1ZXN3 NLBNPIT1ZXN3 20240621 2.8

0.634

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZXN3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.631	0.00	0.00%	0.631	0.631	0.631	0
18 Jun 2024	0.631	0.054	9.36%	0.631	0.648	0.604	0
17 Jun 2024	0.577	0.052	9.90%	0.542	0.594	0.54	0
14 Jun 2024	0.525	-0.099	-15.87%	0.629	0.635	0.47	0
13 Jun 2024	0.624	-0.124	-16.58%	0.749	0.76	0.61	0
12 Jun 2024	0.748	0.059	8.56%	0.707	0.749	0.707	0
11 Jun 2024	0.689	-0.08	-10.40%	0.796	0.796	0.657	0
10 Jun 2024	0.769	-0.022	-2.78%	0.809	0.809	0.733	0
07 Jun 2024	0.791	-0.022	-2.71%	0.823	0.826	0.761	7,000
06 Jun 2024	0.813	0.064	8.54%	0.78	0.813	0.719	0
05 Jun 2024	0.749	-0.012	-1.58%	0.796	0.804	0.744	0
04 Jun 2024	0.761	-0.091	-10.68%	0.862	0.863	0.754	0
03 Jun 2024	0.852	0.035	4.28%	0.858	0.86	0.831	0
31 May 2024	0.817	0.00	0.00%	0.832	0.855	0.812	0
30 May 2024	0.817	0.077	10.41%	0.737	0.817	0.734	0
29 May 2024	0.74	-0.077	-9.42%	0.805	0.821	0.717	0
28 May 2024	0.817	0.051	6.66%	0.799	0.841	0.796	0
27 May 2024	0.766	0.009	1.19%	0.774	0.774	0.733	0
24 May 2024	0.757	0.004	0.53%	0.707	0.758	0.706	0
23 May 2024	0.753	0.00	0.00%	0.759	0.767	0.721	0
22 May 2024	0.753	-0.011	-1.44%	0.785	0.788	0.743	0
21 May 2024	0.764	-0.009	-1.16%	0.785	0.792	0.745	0
20 May 2024	0.773	-0.045	-5.50%	0.857	0.857	0.766	0
17 May 2024	0.818	0.022	2.76%	0.816	0.823	0.798	0
16 May 2024	0.796	-0.005	-0.62%	0.828	0.828	0.782	0
15 May 2024	0.801	0.017	2.17%	0.829	0.829	0.766	0
14 May 2024	0.784	0.082	11.68%	0.719	0.799	0.704	0
13 May 2024	0.702	0.033	4.93%	0.717	0.717	0.669	0
10 May 2024	0.669	0.012	1.83%	0.674	0.678	0.646	0
09 May 2024	0.657	-0.018	-2.67%	0.691	0.691	0.621	0
08 May 2024	0.675	-0.004	-0.59%	0.693	0.703	0.645	0
07 May 2024	0.679	0.04	6.26%	0.668	0.679	0.641	0
06 May 2024	0.639	0.094	17.25%	0.602	0.647	0.585	0
03 May 2024	0.545	-0.121	-18.17%	0.69	0.69	0.522	17,000
02 May 2024	0.666	0.044	7.07%	0.651	0.669	0.621	0
30 Abr 2024	0.622	-0.008	-1.27%	0.647	0.65	0.617	0
29 Abr 2024	0.63	0.004	0.64%	0.633	0.648	0.609	0
26 Abr 2024	0.626	0.038	6.46%	0.637	0.637	0.582	0
25 Abr 2024	0.588	-0.013	-2.16%	0.626	0.631	0.57	0
24 Abr 2024	0.601	-0.002	-0.33%	0.662	0.662	0.592	7,000
23 Abr 2024	0.603	0.089	17.32%	0.547	0.603	0.519	0
22 Abr 2024	0.514	0.05	10.78%	0.497	0.517	0.488	0
19 Abr 2024	0.464	0.031	7.16%	0.418	0.464	0.403	0
18 Abr 2024	0.433	0.03	7.44%	0.434	0.436	0.396	0
17 Abr 2024	0.403	0.05	14.16%	0.35	0.406	0.35	0
16 Abr 2024	0.353	-0.069	-16.35%	0.405	0.405	0.347	0
15 Abr 2024	0.422	0.03	7.65%	0.419	0.458	0.419	0
12 Abr 2024	0.392	0.011	2.89%	0.406	0.431	0.388	0
11 Abr 2024	0.381	-0.064	-14.38%	0.463	0.463	0.351	0
10 Abr 2024	0.445	0.034	8.27%	0.436	0.458	0.393	0
09 Abr 2024	0.411	-0.042	-9.27%	0.454	0.461	0.395	0
08 Abr 2024	0.453	0.03	7.09%	0.449	0.453	0.415	0
05 Abr 2024	0.423	-0.054	-11.32%	0.425	0.425	0.369	0
04 Abr 2024	0.477	-0.012	-2.45%	0.511	0.511	0.475	0
03 Abr 2024	0.489	0.039	8.67%	0.455	0.495	0.455	3,000
02 Abr 2024	0.45	0.001	0.22%	0.485	0.488	0.446	0
28 Mar 2024	0.449	0.004	0.90%	0.466	0.47	0.446	0
27 Mar 2024	0.445	-0.004	-0.89%	0.451	0.464	0.441	0
26 Mar 2024	0.449	0.027	6.40%	0.412	0.454	0.412	0
25 Mar 2024	0.422	0.02	4.98%	0.427	0.433	0.395	0
22 Mar 2024	0.402	0.002	0.50%	0.402	0.408	0.386	0

NLBNPIT1ZXN3 20240621 2.8

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones