Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXP8 20240621 14.5 | P1ZXP8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.842 |
Resumen Histórico P1ZXP8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXP8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
24 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
23 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
22 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
21 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
20 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
17 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
16 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
15 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
14 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
13 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
10 May 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
09 May 2024 | 0.946 | -0.048 | -4.83% | 1.066 | 1.075 | 0.929 | 0 |
08 May 2024 | 0.994 | -0.005 | -0.50% | 1.057 | 1.118 | 0.908 | 0 |
07 May 2024 | 0.999 | -0.308 | -23.57% | 1.29 | 1.299 | 0.999 | 0 |
06 May 2024 | 1.307 | -0.11 | -7.96% | 1.47 | 1.484 | 1.239 | 0 |
03 May 2024 | 1.42 | -0.11 | -7.19% | 1.57 | 1.57 | 1.355 | 0 |
02 May 2024 | 1.53 | -0.02 | -1.29% | 1.66 | 1.685 | 1.435 | 0 |
30 Abr 2024 | 1.55 | 0.12 | 8.62% | 1.51 | 1.58 | 1.447 | 0 |
29 Abr 2024 | 1.427 | -0.07 | -4.87% | 1.50 | 1.555 | 1.427 | 0 |