US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZXQ6 20240621 80 (P1ZXQ6)
NLBNPIT1ZXQ6 20240621 80 (P1ZXQ6) Histórico

P1ZXQ6 NLBNPIT1ZXQ6 20240621 80

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZXQ6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
13 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
12 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
11 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
10 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
07 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
06 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
05 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
04 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
03 Jun 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
31 May 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
30 May 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
29 May 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
28 May 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
27 May 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
24 May 2024	18.63	0.00	0.00%	18.63	18.63	18.63	0
23 May 2024	18.63	-0.78	-4.02%	19.66	19.68	18.63	0
22 May 2024	19.41	0.42	2.21%	19.03	19.64	18.12	0
21 May 2024	18.99	2.29	13.71%	17.12	18.99	16.76	0
20 May 2024	16.70	0.03	0.18%	16.75	16.82	16.11	0
17 May 2024	16.67	-0.08	-0.48%	17.30	17.32	16.54	0
16 May 2024	16.75	-0.32	-1.87%	17.25	17.32	16.61	0
15 May 2024	17.07	-0.54	-3.07%	17.80	18.12	16.91	0
14 May 2024	17.61	-0.90	-4.86%	18.80	19.04	17.61	0
13 May 2024	18.51	0.98	5.59%	17.52	18.51	17.42	0
10 May 2024	17.53	0.24	1.39%	17.53	17.62	17.00	0
09 May 2024	17.29	-0.53	-2.97%	17.92	17.99	17.21	0
08 May 2024	17.82	1.49	9.12%	16.89	17.88	16.51	0
07 May 2024	16.33	-0.08	-0.49%	16.65	16.73	16.15	0
06 May 2024	16.41	0.05	0.31%	16.65	16.65	15.85	0
03 May 2024	16.36	-0.47	-2.79%	16.67	16.67	15.44	0
02 May 2024	16.83	-0.04	-0.24%	16.73	17.35	15.70	0
30 Abr 2024	16.87	0.84	5.24%	16.22	16.87	15.15	0
29 Abr 2024	16.03	0.02	0.12%	15.76	16.26	15.72	0
26 Abr 2024	16.01	0.30	1.91%	15.24	16.86	15.24	100
25 Abr 2024	15.71	1.23	8.49%	14.90	16.78	14.78	0
24 Abr 2024	14.48	-0.15	-1.03%	14.83	15.29	13.64	0
23 Abr 2024	14.63	-0.73	-4.75%	15.45	15.84	14.63	0
22 Abr 2024	15.36	0.11	0.72%	15.19	15.55	14.57	0
19 Abr 2024	15.25	0.39	2.62%	15.95	16.51	14.99	0
18 Abr 2024	14.86	0.17	1.16%	14.38	15.40	14.36	0
17 Abr 2024	14.69	-1.55	-9.54%	16.67	16.74	14.20	0
16 Abr 2024	16.24	0.35	2.20%	16.91	17.04	15.86	0
15 Abr 2024	15.89	-0.69	-4.16%	16.63	16.63	15.26	0
12 Abr 2024	16.58	0.41	2.54%	15.75	16.85	15.47	0
11 Abr 2024	16.17	0.20	1.25%	16.17	16.65	15.85	100
10 Abr 2024	15.97	0.25	1.59%	15.13	16.80	14.99	0
09 Abr 2024	15.72	1.19	8.19%	14.76	16.09	14.73	0
08 Abr 2024	14.53	-0.32	-2.15%	14.84	14.94	14.22	0
05 Abr 2024	14.85	1.13	8.24%	14.92	15.52	14.63	100
04 Abr 2024	13.72	0.45	3.39%	13.65	14.23	13.46	0
03 Abr 2024	13.27	-0.10	-0.75%	13.68	13.68	12.89	0
02 Abr 2024	13.37	1.68	14.37%	11.82	13.63	11.68	0
28 Mar 2024	11.69	-0.56	-4.57%	12.35	12.40	11.48	0
27 Mar 2024	12.25	-0.26	-2.08%	13.85	13.85	11.88	0
26 Mar 2024	12.51	0.11	0.89%	12.46	12.99	12.40	0
25 Mar 2024	12.40	0.00	0.00%	12.99	12.99	12.04	0
22 Mar 2024	12.40	0.12	0.98%	12.99	13.02	12.24	0
21 Mar 2024	12.28	-0.20	-1.60%	11.91	12.54	11.88	0
20 Mar 2024	12.48	0.14	1.13%	13.37	13.62	12.23	0
19 Mar 2024	12.34	0.76	6.56%	12.59	13.63	12.13	0
18 Mar 2024	11.58	0.11	0.96%	12.36	12.36	11.32	0
15 Mar 2024	11.47	0.77	7.20%	10.83	11.84	10.79	0

NLBNPIT1ZXQ6 20240621 80

Muenchener Rueckversiche...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones