Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1ZXR4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 13 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 12 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 11 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| 10 Jun 2024 | 1.02 | -1.54 | -60.08% | 1.51 | 1.595 | 0.876 | 0 |
| 07 Jun 2024 | 2.555 | -0.34 | -11.74% | 2.84 | 2.955 | 1.995 | 0 |
| 06 Jun 2024 | 2.895 | 0.35 | 13.53% | 2.775 | 3.01 | 2.655 | 0 |
| 05 Jun 2024 | 2.55 | 0.62 | 31.78% | 2.355 | 2.845 | 2.105 | 0 |
| 04 Jun 2024 | 1.935 | -0.60 | -23.52% | 2.365 | 2.365 | 1.675 | 0 |
| 03 Jun 2024 | 2.53 | 0.19 | 8.12% | 3.08 | 3.20 | 2.475 | 100 |
| 31 May 2024 | 2.34 | -0.01 | -0.21% | 2.365 | 2.52 | 2.165 | 0 |
| 30 May 2024 | 2.345 | 0.39 | 19.64% | 1.735 | 2.345 | 1.705 | 0 |
| 29 May 2024 | 1.96 | -1.12 | -36.36% | 2.74 | 2.945 | 1.855 | 0 |
| 28 May 2024 | 3.08 | -0.60 | -16.30% | 3.72 | 4.00 | 2.945 | 0 |
| 27 May 2024 | 3.68 | 0.27 | 7.92% | 3.31 | 3.68 | 3.28 | 0 |
| 24 May 2024 | 3.41 | -0.02 | -0.58% | 3.08 | 3.45 | 3.08 | 0 |
| 23 May 2024 | 3.43 | 0.07 | 2.08% | 3.51 | 3.79 | 3.30 | 0 |
| 22 May 2024 | 3.36 | -0.44 | -11.58% | 3.85 | 3.89 | 3.27 | 0 |
| 21 May 2024 | 3.80 | -0.43 | -10.17% | 4.07 | 4.10 | 3.44 | 0 |
| 20 May 2024 | 4.23 | 0.32 | 8.18% | 3.95 | 4.48 | 3.95 | 0 |
| 17 May 2024 | 3.91 | -0.28 | -6.68% | 4.04 | 4.13 | 3.65 | 0 |
| 16 May 2024 | 4.19 | -0.48 | -10.28% | 4.84 | 4.84 | 4.16 | 200 |
| 15 May 2024 | 4.67 | 0.09 | 1.97% | 4.77 | 4.82 | 4.36 | 150 |
| 14 May 2024 | 4.58 | 0.18 | 4.09% | 4.39 | 4.60 | 4.28 | 0 |
| 13 May 2024 | 4.40 | -0.02 | -0.45% | 4.52 | 4.52 | 4.24 | 0 |
| 10 May 2024 | 4.42 | 0.31 | 7.54% | 4.38 | 4.80 | 4.38 | 0 |
| 09 May 2024 | 4.11 | 0.45 | 12.30% | 3.54 | 4.15 | 3.40 | 0 |
| 08 May 2024 | 3.66 | 0.67 | 22.20% | 3.01 | 3.84 | 3.01 | 0 |
| 07 May 2024 | 2.995 | 0.77 | 34.61% | 2.43 | 3.01 | 2.35 | 0 |
| 06 May 2024 | 2.225 | 0.40 | 21.58% | 1.97 | 2.59 | 1.895 | 0 |
| 03 May 2024 | 1.83 | 0.32 | 20.79% | 1.61 | 2.29 | 1.545 | 0 |
| 02 May 2024 | 1.515 | -0.50 | -24.63% | 2.015 | 2.015 | 1.368 | 0 |
| 30 Abr 2024 | 2.01 | -0.79 | -28.21% | 2.84 | 2.93 | 1.92 | 0 |
| 29 Abr 2024 | 2.80 | -0.24 | -7.89% | 3.33 | 3.34 | 2.795 | 0 |
| 26 Abr 2024 | 3.04 | 0.77 | 33.63% | 2.90 | 3.22 | 2.395 | 0 |
| 25 Abr 2024 | 2.275 | -0.68 | -22.88% | 2.81 | 2.98 | 1.665 | 0 |
| 24 Abr 2024 | 2.95 | -0.24 | -7.52% | 3.27 | 3.51 | 2.90 | 0 |
| 23 Abr 2024 | 3.19 | 0.79 | 32.92% | 2.62 | 3.19 | 2.62 | 0 |
| 22 Abr 2024 | 2.40 | 0.24 | 11.11% | 2.56 | 2.755 | 2.07 | 0 |
| 19 Abr 2024 | 2.16 | -0.11 | -4.64% | 1.394 | 2.29 | 1.394 | 0 |
| 18 Abr 2024 | 2.265 | 0.31 | 15.86% | 2.015 | 2.32 | 1.76 | 0 |
| 17 Abr 2024 | 1.955 | 0.77 | 64.98% | 1.49 | 2.51 | 1.31 | 0 |
| 16 Abr 2024 | 1.185 | -1.11 | -48.37% | 1.372 | 1.71 | 1.077 | 0 |
| 15 Abr 2024 | 2.295 | 0.31 | 15.33% | 2.115 | 3.13 | 2.115 | 0 |
| 12 Abr 2024 | 1.99 | -0.17 | -7.66% | 2.77 | 3.12 | 1.895 | 0 |
| 11 Abr 2024 | 2.155 | -0.30 | -12.22% | 2.465 | 2.90 | 1.775 | 0 |
| 10 Abr 2024 | 2.455 | -0.09 | -3.35% | 2.83 | 3.03 | 1.86 | 0 |
| 09 Abr 2024 | 2.54 | -0.74 | -22.56% | 3.11 | 3.11 | 2.40 | 0 |
| 08 Abr 2024 | 3.28 | 0.63 | 24.01% | 2.86 | 3.46 | 2.695 | 0 |
| 05 Abr 2024 | 2.645 | -1.05 | -28.32% | 2.605 | 2.69 | 2.325 | 0 |
| 04 Abr 2024 | 3.69 | 0.01 | 0.27% | 3.62 | 4.01 | 3.53 | 0 |
| 03 Abr 2024 | 3.68 | 0.18 | 5.14% | 3.27 | 3.73 | 3.27 | 0 |
| 02 Abr 2024 | 3.50 | -0.85 | -19.54% | 4.37 | 4.66 | 3.40 | 0 |
| 28 Mar 2024 | 4.35 | 0.06 | 1.40% | 4.50 | 4.74 | 4.32 | 0 |
| 27 Mar 2024 | 4.29 | 0.16 | 3.87% | 4.06 | 4.55 | 4.02 | 0 |
| 26 Mar 2024 | 4.13 | 0.25 | 6.44% | 4.04 | 4.13 | 3.66 | 0 |
| 25 Mar 2024 | 3.88 | 0.04 | 1.04% | 3.82 | 3.94 | 3.36 | 0 |
| 22 Mar 2024 | 3.84 | -0.31 | -7.47% | 3.84 | 4.10 | 3.66 | 0 |
| 21 Mar 2024 | 4.15 | 0.16 | 4.01% | 4.79 | 4.79 | 3.79 | 0 |
| 20 Mar 2024 | 3.99 | -0.32 | -7.42% | 3.68 | 4.02 | 3.60 | 0 |
| 19 Mar 2024 | 4.31 | 0.44 | 11.37% | 3.75 | 4.31 | 3.74 | 0 |
