Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXU8 20351219 5929.74 | P1ZXU8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.47 | 8.88 | 9.49 | 8.77 | 9.61 |
Resumen Histórico P1ZXU8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXU8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 9.74 | 0.48 | 5.18% | 9.35 | 9.89 | 9.35 | 0 |
03 Jun 2024 | 9.26 | -0.29 | -3.04% | 9.03 | 9.32 | 8.93 | 0 |
31 May 2024 | 9.55 | 0.09 | 0.95% | 9.38 | 9.62 | 9.30 | 0 |
30 May 2024 | 9.46 | -0.22 | -2.27% | 9.86 | 9.86 | 9.46 | 0 |
29 May 2024 | 9.68 | 0.64 | 7.08% | 9.15 | 9.76 | 9.06 | 0 |
28 May 2024 | 9.04 | 0.20 | 2.26% | 8.78 | 9.18 | 8.61 | 0 |
27 May 2024 | 8.84 | -0.17 | -1.89% | 9.05 | 9.05 | 8.84 | 0 |
24 May 2024 | 9.01 | -0.01 | -0.11% | 9.31 | 9.31 | 8.97 | 0 |
23 May 2024 | 9.02 | -0.11 | -1.20% | 8.95 | 9.12 | 8.76 | 0 |
22 May 2024 | 9.13 | 0.22 | 2.47% | 8.87 | 9.17 | 8.86 | 0 |
21 May 2024 | 8.91 | 0.19 | 2.18% | 8.79 | 9.09 | 8.77 | 0 |
20 May 2024 | 8.72 | -0.15 | -1.69% | 8.82 | 8.83 | 8.66 | 0 |
17 May 2024 | 8.87 | 0.06 | 0.68% | 8.94 | 9.11 | 8.83 | 0 |
16 May 2024 | 8.81 | 0.24 | 2.80% | 8.49 | 8.82 | 8.48 | 0 |
15 May 2024 | 8.57 | -0.20 | -2.28% | 8.65 | 8.82 | 8.56 | 0 |
14 May 2024 | 8.77 | -0.03 | -0.34% | 8.82 | 8.90 | 8.76 | 0 |
13 May 2024 | 8.80 | -0.04 | -0.45% | 8.72 | 8.90 | 8.72 | 0 |
10 May 2024 | 8.84 | -0.27 | -2.96% | 9.03 | 9.03 | 8.68 | 0 |
09 May 2024 | 9.11 | -0.30 | -3.19% | 9.41 | 9.52 | 9.07 | 0 |
08 May 2024 | 9.41 | -0.22 | -2.28% | 9.69 | 9.69 | 9.32 | 0 |
07 May 2024 | 9.63 | -0.62 | -6.05% | 10.09 | 10.12 | 9.62 | 0 |
06 May 2024 | 10.25 | -0.40 | -3.76% | 10.49 | 10.58 | 10.11 | 0 |
03 May 2024 | 10.65 | -0.26 | -2.38% | 10.80 | 10.85 | 10.42 | 0 |