Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZXW4 20351221 31608.05 | P1ZXW4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.028 | 10.07% | 0.306 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.287 | 0.2805 | 0.312 | 0.306 | 0.278 |
Resumen Histórico P1ZXW4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXW4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2925 | 0.021 | 7.73% | 0.287 | 0.312 | 0.2805 | 20,000 |
| 04 Jun 2024 | 0.2715 | -0.0405 | -12.98% | 0.305 | 0.305 | 0.258 | 60,000 |
| 03 Jun 2024 | 0.312 | 0.0235 | 8.15% | 0.323 | 0.325 | 0.304 | 0 |
| 31 May 2024 | 0.2885 | 0.00 | 0.00% | 0.297 | 0.299 | 0.279 | 0 |
| 30 May 2024 | 0.2885 | 0.028 | 10.75% | 0.244 | 0.29 | 0.244 | 0 |
| 29 May 2024 | 0.2605 | -0.0485 | -15.70% | 0.2975 | 0.307 | 0.2535 | 0 |
| 28 May 2024 | 0.309 | -0.009 | -2.83% | 0.323 | 0.331 | 0.299 | 0 |
| 27 May 2024 | 0.318 | 0.0245 | 8.35% | 0.2915 | 0.318 | 0.2905 | 15,000 |
| 24 May 2024 | 0.2935 | -0.0025 | -0.84% | 0.266 | 0.297 | 0.266 | 0 |
| 23 May 2024 | 0.296 | 0.0015 | 0.51% | 0.2965 | 0.31 | 0.284 | 0 |
| 22 May 2024 | 0.2945 | -0.0135 | -4.38% | 0.311 | 0.311 | 0.288 | 0 |
| 21 May 2024 | 0.308 | -0.024 | -7.23% | 0.324 | 0.324 | 0.286 | 45,000 |
| 20 May 2024 | 0.332 | -0.021 | -5.95% | 0.355 | 0.358 | 0.331 | 0 |
| 17 May 2024 | 0.353 | -0.003 | -0.84% | 0.351 | 0.36 | 0.35 | 0 |
| 16 May 2024 | 0.356 | 0.004 | 1.14% | 0.362 | 0.362 | 0.348 | 10,000 |
| 15 May 2024 | 0.352 | 0.02 | 6.02% | 0.342 | 0.352 | 0.335 | 10,000 |
| 14 May 2024 | 0.332 | 0.0335 | 11.22% | 0.296 | 0.334 | 0.2955 | 18,000 |
| 13 May 2024 | 0.2985 | 0.0165 | 5.85% | 0.291 | 0.299 | 0.2815 | 0 |
| 10 May 2024 | 0.282 | 0.0295 | 11.68% | 0.259 | 0.292 | 0.2585 | 0 |
| 09 May 2024 | 0.2525 | 0.0175 | 7.45% | 0.235 | 0.2525 | 0.222 | 1,000 |
| 08 May 2024 | 0.235 | -0.0105 | -4.28% | 0.2415 | 0.248 | 0.2195 | 0 |
| 07 May 2024 | 0.2455 | 0.027 | 12.36% | 0.231 | 0.258 | 0.229 | 1,000 |
| 06 May 2024 | 0.2185 | 0.0305 | 16.22% | 0.195 | 0.2255 | 0.191 | 0 |
