Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXY0 20351219 6314.36 | P1ZXY0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.22 | 9.12 | 9.31 | 9.33 | 9.19 |
Resumen Histórico P1ZXY0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXY0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 9.24 | -0.04 | -0.43% | 9.32 | 9.33 | 9.23 | 0 |
24 May 2024 | 9.28 | 0.06 | 0.65% | 9.59 | 9.59 | 9.24 | 0 |
23 May 2024 | 9.22 | 0.05 | 0.55% | 8.99 | 9.34 | 8.88 | 0 |
22 May 2024 | 9.17 | -0.03 | -0.33% | 9.12 | 9.23 | 9.12 | 0 |
21 May 2024 | 9.20 | 0.10 | 1.10% | 9.22 | 9.31 | 9.18 | 0 |
20 May 2024 | 9.10 | -0.23 | -2.47% | 9.21 | 9.27 | 9.10 | 0 |
17 May 2024 | 9.33 | 0.19 | 2.08% | 9.34 | 9.40 | 9.29 | 0 |
16 May 2024 | 9.14 | -0.26 | -2.77% | 9.18 | 9.26 | 9.10 | 0 |
15 May 2024 | 9.40 | -0.61 | -6.09% | 9.83 | 9.87 | 9.40 | 520 |
14 May 2024 | 10.01 | -0.09 | -0.89% | 10.13 | 10.20 | 9.98 | 0 |
13 May 2024 | 10.10 | -0.07 | -0.69% | 10.08 | 10.10 | 9.96 | 0 |
10 May 2024 | 10.17 | -0.10 | -0.97% | 10.16 | 10.19 | 9.97 | 0 |
09 May 2024 | 10.27 | -0.24 | -2.28% | 10.54 | 10.63 | 10.27 | 0 |
08 May 2024 | 10.51 | 0.12 | 1.15% | 10.50 | 10.71 | 10.46 | 0 |
07 May 2024 | 10.39 | -0.37 | -3.44% | 10.53 | 10.58 | 10.39 | 0 |
06 May 2024 | 10.76 | -0.40 | -3.58% | 10.98 | 10.98 | 10.72 | 0 |
03 May 2024 | 11.16 | -0.80 | -6.69% | 11.53 | 11.57 | 10.97 | 500 |
02 May 2024 | 11.96 | 0.45 | 3.91% | 11.84 | 12.11 | 11.70 | 0 |
30 Abr 2024 | 11.51 | 0.29 | 2.58% | 11.26 | 11.54 | 11.19 | 0 |
29 Abr 2024 | 11.22 | -0.16 | -1.41% | 11.20 | 11.29 | 11.14 | 0 |
26 Abr 2024 | 11.38 | -0.76 | -6.26% | 11.36 | 11.55 | 11.28 | 500 |