Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZXZ7 20351221 4.6457 | P1ZXZ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.855 | 1.775 | 1.855 | 1.86 |
Resumen Histórico P1ZXZ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZXZ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.835 | -0.01 | -0.54% | 1.72 | 1.84 | 1.72 | 0 |
23 May 2024 | 1.845 | -0.05 | -2.38% | 1.965 | 1.965 | 1.82 | 0 |
22 May 2024 | 1.89 | -0.06 | -3.08% | 1.97 | 1.985 | 1.885 | 0 |
21 May 2024 | 1.95 | -0.02 | -1.02% | 1.985 | 1.985 | 1.87 | 0 |
20 May 2024 | 1.97 | -0.10 | -4.60% | 2.115 | 2.12 | 1.97 | 0 |
17 May 2024 | 2.065 | 0.19 | 10.13% | 1.90 | 2.085 | 1.895 | 0 |
16 May 2024 | 1.875 | 0.04 | 2.18% | 1.845 | 1.935 | 1.83 | 0 |
15 May 2024 | 1.835 | 0.06 | 3.38% | 1.815 | 1.89 | 1.79 | 0 |
14 May 2024 | 1.775 | 0.19 | 11.99% | 1.605 | 1.775 | 1.605 | 0 |
13 May 2024 | 1.585 | 0.00 | 0.32% | 1.625 | 1.625 | 1.525 | 0 |
10 May 2024 | 1.58 | 0.08 | 5.33% | 1.54 | 1.625 | 1.497 | 0 |
09 May 2024 | 1.50 | -0.09 | -5.36% | 1.61 | 1.61 | 1.409 | 0 |
08 May 2024 | 1.585 | -0.14 | -8.12% | 1.75 | 1.775 | 1.56 | 0 |
07 May 2024 | 1.725 | 0.15 | 9.18% | 1.63 | 1.725 | 1.60 | 0 |
06 May 2024 | 1.58 | 0.07 | 4.64% | 1.52 | 1.58 | 1.505 | 0 |
03 May 2024 | 1.51 | -0.14 | -8.48% | 1.715 | 1.725 | 1.434 | 0 |
02 May 2024 | 1.65 | 0.08 | 5.10% | 1.56 | 1.66 | 1.55 | 600 |
30 Abr 2024 | 1.57 | 0.03 | 1.95% | 1.565 | 1.605 | 1.525 | 0 |
29 Abr 2024 | 1.54 | -0.06 | -3.75% | 1.615 | 1.635 | 1.497 | 0 |