P1ZY52 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
18 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
17 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
14 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
13 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
12 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
11 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
10 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
07 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
06 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
05 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
04 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
03 Jun 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
31 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
30 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
29 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
28 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
27 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
24 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
23 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
22 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
21 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
20 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
17 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
16 May 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0 |
15 May 2024 | 0.829 | -0.19 | -18.65% | 1.023 | 1.032 | 0.829 | 0 |
14 May 2024 | 1.019 | -0.35 | -25.57% | 1.244 | 1.264 | 1.019 | 0 |
13 May 2024 | 1.369 | -0.09 | -6.04% | 1.525 | 1.53 | 1.332 | 0 |
10 May 2024 | 1.457 | -0.44 | -23.11% | 1.452 | 1.635 | 1.364 | 0 |
09 May 2024 | 1.895 | -0.08 | -3.81% | 2.025 | 2.04 | 1.895 | 0 |
08 May 2024 | 1.97 | -0.01 | -0.51% | 2.03 | 2.13 | 1.885 | 0 |
07 May 2024 | 1.98 | -0.34 | -14.47% | 2.30 | 2.30 | 1.98 | 0 |
06 May 2024 | 2.315 | -0.13 | -5.12% | 2.51 | 2.51 | 2.245 | 0 |
03 May 2024 | 2.44 | -0.12 | -4.69% | 2.615 | 2.615 | 2.38 | 0 |
02 May 2024 | 2.56 | -0.04 | -1.54% | 2.72 | 2.725 | 2.46 | 0 |
30 Abr 2024 | 2.60 | 0.13 | 5.26% | 2.545 | 2.635 | 2.485 | 0 |
29 Abr 2024 | 2.47 | -0.08 | -2.95% | 2.54 | 2.60 | 2.47 | 0 |
26 Abr 2024 | 2.545 | 0.00 | 0.00% | 2.465 | 2.55 | 2.46 | 0 |
25 Abr 2024 | 2.545 | 0.24 | 10.17% | 2.385 | 2.58 | 2.30 | 0 |
24 Abr 2024 | 2.31 | 0.09 | 4.05% | 2.24 | 2.335 | 2.145 | 0 |
23 Abr 2024 | 2.22 | -0.14 | -5.73% | 2.33 | 2.37 | 2.215 | 0 |
22 Abr 2024 | 2.355 | -0.07 | -2.89% | 2.445 | 2.445 | 2.305 | 0 |
19 Abr 2024 | 2.425 | 0.05 | 2.32% | 2.555 | 2.555 | 2.395 | 0 |
18 Abr 2024 | 2.37 | -0.12 | -4.82% | 2.505 | 2.505 | 2.365 | 0 |
17 Abr 2024 | 2.49 | -0.05 | -1.97% | 2.665 | 2.68 | 2.40 | 0 |
16 Abr 2024 | 2.54 | 0.26 | 11.40% | 2.52 | 2.595 | 2.46 | 0 |
15 Abr 2024 | 2.28 | -0.10 | -4.20% | 2.395 | 2.395 | 2.165 | 0 |
12 Abr 2024 | 2.38 | -0.04 | -1.45% | 2.33 | 2.41 | 2.23 | 0 |
11 Abr 2024 | 2.415 | 0.11 | 4.55% | 2.365 | 2.545 | 2.275 | 0 |
10 Abr 2024 | 2.31 | -0.07 | -2.74% | 2.33 | 2.41 | 2.255 | 0 |
09 Abr 2024 | 2.375 | 0.12 | 5.32% | 2.25 | 2.39 | 2.245 | 0 |
08 Abr 2024 | 2.255 | -0.05 | -1.96% | 2.295 | 2.325 | 2.205 | 0 |
05 Abr 2024 | 2.30 | 0.17 | 7.73% | 2.375 | 2.40 | 2.28 | 0 |
04 Abr 2024 | 2.135 | 0.02 | 0.95% | 2.195 | 2.20 | 2.075 | 0 |
03 Abr 2024 | 2.115 | -0.14 | -6.21% | 2.35 | 2.35 | 2.075 | 0 |
02 Abr 2024 | 2.255 | 0.13 | 5.87% | 2.20 | 2.265 | 2.01 | 0 |
28 Mar 2024 | 2.13 | -0.06 | -2.52% | 2.205 | 2.215 | 2.065 | 0 |
27 Mar 2024 | 2.185 | -0.16 | -6.62% | 2.395 | 2.395 | 2.12 | 0 |
26 Mar 2024 | 2.34 | -0.02 | -0.85% | 2.43 | 2.44 | 2.305 | 0 |
25 Mar 2024 | 2.36 | -0.20 | -7.63% | 2.62 | 2.62 | 2.36 | 0 |
22 Mar 2024 | 2.555 | -0.10 | -3.58% | 2.75 | 2.76 | 2.505 | 0 |