Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZY60 20351221 80.8483 | P1ZY60 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 2.95% | 19.86 | 13:43:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.32 | 18.80 | 19.88 | 19.29 |
Resumen Histórico P1ZY60
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZY60 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 19.15 | 0.21 | 1.11% | 19.20 | 19.64 | 18.75 | 0 |
| 24 May 2024 | 18.94 | -0.82 | -4.15% | 19.97 | 19.97 | 18.91 | 0 |
| 23 May 2024 | 19.76 | -0.77 | -3.75% | 20.74 | 20.77 | 19.76 | 0 |
| 22 May 2024 | 20.53 | 0.38 | 1.89% | 20.15 | 20.75 | 19.21 | 0 |
| 21 May 2024 | 20.15 | 2.29 | 12.82% | 18.23 | 20.15 | 17.89 | 0 |
| 20 May 2024 | 17.86 | -0.03 | -0.17% | 17.85 | 17.98 | 17.22 | 0 |
| 17 May 2024 | 17.89 | -0.09 | -0.50% | 18.53 | 18.55 | 17.77 | 0 |
| 16 May 2024 | 17.98 | -0.24 | -1.32% | 18.37 | 18.49 | 17.79 | 0 |
| 15 May 2024 | 18.22 | -0.56 | -2.98% | 18.95 | 19.31 | 18.06 | 0 |
| 14 May 2024 | 18.78 | -0.95 | -4.82% | 20.01 | 20.28 | 18.78 | 0 |
| 13 May 2024 | 19.73 | 0.98 | 5.23% | 18.73 | 19.73 | 18.64 | 0 |
| 10 May 2024 | 18.75 | 0.24 | 1.30% | 18.75 | 18.82 | 18.23 | 0 |
| 09 May 2024 | 18.51 | -0.55 | -2.89% | 19.14 | 19.22 | 18.43 | 0 |
| 08 May 2024 | 19.06 | 1.47 | 8.36% | 18.13 | 19.12 | 17.77 | 0 |
| 07 May 2024 | 17.59 | -0.04 | -0.23% | 17.89 | 18.00 | 17.32 | 0 |
| 06 May 2024 | 17.63 | 0.01 | 0.06% | 17.91 | 17.91 | 17.09 | 0 |
| 03 May 2024 | 17.62 | -0.54 | -2.97% | 17.99 | 17.99 | 16.67 | 0 |
| 02 May 2024 | 18.16 | -0.06 | -0.33% | 18.11 | 18.66 | 16.99 | 0 |
| 30 Abr 2024 | 18.22 | 0.84 | 4.83% | 17.58 | 18.22 | 16.50 | 0 |
| 29 Abr 2024 | 17.38 | 0.04 | 0.23% | 17.08 | 17.60 | 17.05 | 0 |
