P1ZYD2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
27 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
26 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
25 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
24 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
21 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
20 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
19 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
18 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
17 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
14 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
13 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
12 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
11 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
10 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
07 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
06 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
05 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
04 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
03 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
31 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
30 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
29 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
28 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
27 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
24 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
23 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
22 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
21 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
20 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
17 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
16 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
15 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
14 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
13 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
10 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
09 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
08 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
07 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
06 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
03 May 2024 | 5.55 | -0.47 | -7.81% | 5.92 | 5.92 | 5.44 | 0 |
02 May 2024 | 6.02 | 0.52 | 9.45% | 5.64 | 6.13 | 5.64 | 0 |
30 Abr 2024 | 5.50 | 0.20 | 3.77% | 5.33 | 5.52 | 5.10 | 0 |
29 Abr 2024 | 5.30 | 0.12 | 2.32% | 5.08 | 5.37 | 5.07 | 0 |
26 Abr 2024 | 5.18 | 0.55 | 11.88% | 4.99 | 5.56 | 4.98 | 0 |
25 Abr 2024 | 4.63 | 0.20 | 4.51% | 5.20 | 5.20 | 4.26 | 0 |
24 Abr 2024 | 4.43 | -0.51 | -10.32% | 4.72 | 4.75 | 4.34 | 0 |
23 Abr 2024 | 4.94 | -0.16 | -3.14% | 5.11 | 5.13 | 4.86 | 0 |
22 Abr 2024 | 5.10 | 0.20 | 4.08% | 4.90 | 5.16 | 4.87 | 0 |
19 Abr 2024 | 4.90 | 0.51 | 11.62% | 4.65 | 4.91 | 4.57 | 0 |
18 Abr 2024 | 4.39 | 0.43 | 10.86% | 4.04 | 4.53 | 4.00 | 0 |
17 Abr 2024 | 3.96 | 0.06 | 1.54% | 4.14 | 4.14 | 3.69 | 0 |
16 Abr 2024 | 3.90 | -0.21 | -5.11% | 4.31 | 4.51 | 3.88 | 0 |
15 Abr 2024 | 4.11 | 0.20 | 5.12% | 3.93 | 4.14 | 3.82 | 0 |
12 Abr 2024 | 3.91 | 0.07 | 1.82% | 3.68 | 3.97 | 3.43 | 0 |
11 Abr 2024 | 3.84 | 0.12 | 3.23% | 3.73 | 4.03 | 3.62 | 0 |
10 Abr 2024 | 3.72 | -0.03 | -0.80% | 3.78 | 3.96 | 3.43 | 0 |
09 Abr 2024 | 3.75 | 0.64 | 20.58% | 3.18 | 3.82 | 3.09 | 0 |
08 Abr 2024 | 3.11 | 0.02 | 0.65% | 3.10 | 3.24 | 2.965 | 0 |
05 Abr 2024 | 3.09 | -0.07 | -2.22% | 3.51 | 3.59 | 3.01 | 0 |
04 Abr 2024 | 3.16 | -0.16 | -4.82% | 3.22 | 3.41 | 2.96 | 0 |
03 Abr 2024 | 3.32 | -0.47 | -12.40% | 3.86 | 3.86 | 3.16 | 0 |
02 Abr 2024 | 3.79 | -0.31 | -7.56% | 3.58 | 3.97 | 3.39 | 0 |