US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZYE0 20991231 71.7871 (P1ZYE0)
NLBNPIT1ZYE0 20991231 71.7871 (P1ZYE0) Histórico

P1ZYE0 NLBNPIT1ZYE0 20991231 71.7871

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZYE0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
13 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
12 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
11 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
10 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
07 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
06 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
05 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
04 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
03 Jun 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
31 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
30 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
29 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
28 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
27 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
24 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
23 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
22 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
21 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
20 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
17 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
16 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
15 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
14 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
13 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
10 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
09 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
08 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
07 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
06 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
03 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
02 May 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
30 Abr 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
29 Abr 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
26 Abr 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
25 Abr 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
24 Abr 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
23 Abr 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
22 Abr 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
19 Abr 2024	0.684	0.00	0.00%	0.684	0.684	0.684	0
18 Abr 2024	0.684	0.058	9.27%	0.731	0.766	0.542	0
17 Abr 2024	0.626	-0.055	-8.08%	0.676	0.805	0.599	0
16 Abr 2024	0.681	-0.224	-24.75%	0.687	0.728	0.437	0
15 Abr 2024	0.905	-0.167	-15.58%	0.989	1.131	0.886	0
12 Abr 2024	1.072	-0.03	-2.90%	1.312	1.368	1.026	0
11 Abr 2024	1.104	-0.03	-2.30%	1.166	1.255	1.075	0
10 Abr 2024	1.13	-0.01	-1.14%	1.298	1.391	1.03	0
09 Abr 2024	1.143	-0.01	-0.52%	1.161	1.18	1.092	0
08 Abr 2024	1.149	0.23	24.62%	1.023	1.159	0.975	0
05 Abr 2024	0.922	-0.12	-11.52%	0.841	0.93	0.692	0
04 Abr 2024	1.042	-0.25	-19.35%	1.216	1.216	0.986	0
03 Abr 2024	1.292	0.08	6.69%	1.223	1.292	1.111	0
02 Abr 2024	1.211	-0.46	-27.70%	1.58	1.58	1.086	0
28 Mar 2024	1.675	0.12	7.72%	1.655	1.745	1.62	0
27 Mar 2024	1.555	-0.18	-10.37%	1.71	1.835	1.515	0
26 Mar 2024	1.735	0.22	14.52%	1.61	1.795	1.60	0
25 Mar 2024	1.515	0.07	5.21%	1.452	1.53	1.364	0
22 Mar 2024	1.44	-0.24	-14.29%	1.695	1.80	1.419	60
21 Mar 2024	1.68	0.50	42.37%	1.56	1.75	1.525	0
20 Mar 2024	1.18	-0.07	-5.30%	1.251	1.266	1.166	0
19 Mar 2024	1.246	-0.18	-12.75%	1.39	1.392	1.143	0
18 Mar 2024	1.428	0.09	6.97%	1.362	1.442	1.281	0

NLBNPIT1ZYE0 20991231 71...

Vita Coco Company Inc The

NLBNPIT1X9Y5 20240918 38...

Euronext Eurozone Divers...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones