Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYL5 20991231 25.587 | P1ZYL5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.425 | 2.155 | 2.425 | 2.25 | 2.49 |
Resumen Histórico P1ZYL5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYL5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 2.25 | -0.17 | -6.83% | 2.425 | 2.425 | 2.155 | 0 |
04 Jun 2024 | 2.415 | -0.02 | -0.62% | 2.46 | 2.705 | 2.405 | 0 |
03 Jun 2024 | 2.43 | -0.05 | -2.02% | 2.335 | 2.48 | 2.295 | 0 |
31 May 2024 | 2.48 | -0.13 | -4.98% | 2.65 | 2.70 | 2.45 | 0 |
30 May 2024 | 2.61 | -0.13 | -4.57% | 3.00 | 3.00 | 2.55 | 0 |
29 May 2024 | 2.735 | 0.11 | 4.19% | 2.725 | 2.83 | 2.635 | 0 |
28 May 2024 | 2.625 | 0.04 | 1.55% | 2.49 | 2.70 | 2.49 | 0 |
27 May 2024 | 2.585 | -0.14 | -5.14% | 2.815 | 2.925 | 2.585 | 0 |
24 May 2024 | 2.725 | 0.02 | 0.93% | 2.92 | 2.94 | 2.685 | 0 |
23 May 2024 | 2.70 | -0.18 | -6.25% | 2.88 | 2.90 | 2.62 | 0 |
22 May 2024 | 2.88 | 0.20 | 7.46% | 2.66 | 2.89 | 2.52 | 0 |
21 May 2024 | 2.68 | 0.42 | 18.58% | 2.70 | 3.08 | 2.65 | 500 |
20 May 2024 | 2.26 | -0.21 | -8.50% | 2.27 | 2.335 | 2.125 | 0 |
17 May 2024 | 2.47 | -0.08 | -2.95% | 2.725 | 2.775 | 2.435 | 500 |
16 May 2024 | 2.545 | -0.21 | -7.62% | 2.845 | 2.85 | 2.50 | 0 |
15 May 2024 | 2.755 | 0.06 | 2.23% | 2.495 | 2.775 | 2.425 | 0 |
14 May 2024 | 2.695 | -0.18 | -6.26% | 2.915 | 3.03 | 2.675 | 0 |
13 May 2024 | 2.875 | -0.12 | -4.01% | 3.04 | 3.06 | 2.875 | 0 |
10 May 2024 | 2.995 | -0.31 | -9.24% | 3.36 | 3.36 | 2.92 | 0 |
09 May 2024 | 3.30 | -0.22 | -6.25% | 3.62 | 3.65 | 3.29 | 0 |
08 May 2024 | 3.52 | 0.04 | 1.15% | 3.56 | 3.66 | 3.32 | 0 |
07 May 2024 | 3.48 | -0.61 | -14.91% | 4.08 | 4.12 | 3.44 | 0 |
06 May 2024 | 4.09 | -0.26 | -5.98% | 4.34 | 4.37 | 4.04 | 0 |