Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYM3 20991231 2213.4985 | P1ZYM3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.141 |
Resumen Histórico P1ZYM3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYM3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.141 | -0.644 | -82.04% | 0.933 | 0.948 | 0.0965 | 0 |
21 May 2024 | 0.785 | -0.135 | -14.67% | 0.98 | 1.07 | 0.715 | 0 |
20 May 2024 | 0.92 | -0.021 | -2.23% | 1.113 | 1.123 | 0.824 | 0 |
17 May 2024 | 0.941 | 0.112 | 13.51% | 0.865 | 0.966 | 0.666 | 0 |
16 May 2024 | 0.829 | -0.044 | -5.04% | 0.953 | 0.953 | 0.701 | 0 |
15 May 2024 | 0.873 | -0.105 | -10.74% | 1.192 | 1.20 | 0.351 | 0 |
14 May 2024 | 0.978 | 0.111 | 12.80% | 0.855 | 0.998 | 0.721 | 0 |
13 May 2024 | 0.867 | -0.135 | -13.47% | 1.117 | 1.27 | 0.777 | 0 |
10 May 2024 | 1.002 | -0.02 | -2.24% | 1.338 | 1.338 | 1.002 | 0 |
09 May 2024 | 1.025 | -0.07 | -6.73% | 0.987 | 1.067 | 0.757 | 0 |
08 May 2024 | 1.099 | 0.15 | 16.30% | 1.08 | 1.23 | 0.908 | 0 |
07 May 2024 | 0.945 | 0.192 | 25.50% | 0.903 | 0.978 | 0.558 | 0 |
06 May 2024 | 0.753 | -0.129 | -14.63% | 1.033 | 1.073 | 0.683 | 0 |
03 May 2024 | 0.882 | 0.383 | 76.75% | 0.619 | 1.049 | 0.57 | 0 |
02 May 2024 | 0.499 | 0.086 | 20.82% | 0.457 | 0.633 | 0.339 | 0 |
30 Abr 2024 | 0.413 | -0.505 | -55.01% | 1.09 | 1.09 | 0.353 | 0 |
29 Abr 2024 | 0.918 | -0.516 | -35.98% | 1.496 | 1.525 | 0.918 | 0 |
26 Abr 2024 | 1.434 | 0.52 | 56.89% | 1.08 | 1.434 | 0.843 | 0 |
25 Abr 2024 | 0.914 | -0.52 | -36.26% | 1.409 | 1.409 | 0.293 | 1,731 |
24 Abr 2024 | 1.434 | -0.08 | -5.03% | 1.67 | 1.77 | 1.356 | 1,031 |
23 Abr 2024 | 1.51 | 0.43 | 39.17% | 1.291 | 1.53 | 1.116 | 600 |