Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZYN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.86 | 0.12 | 2.09% | 5.67 | 6.05 | 5.58 | 0 |
| 25 Jun 2024 | 5.74 | -0.31 | -5.12% | 6.13 | 6.17 | 5.68 | 0 |
| 24 Jun 2024 | 6.05 | -0.06 | -0.98% | 6.24 | 6.30 | 5.92 | 0 |
| 21 Jun 2024 | 6.11 | -0.04 | -0.65% | 6.17 | 6.31 | 5.90 | 0 |
| 20 Jun 2024 | 6.15 | -0.42 | -6.39% | 6.65 | 6.67 | 5.99 | 0 |
| 19 Jun 2024 | 6.57 | -0.09 | -1.35% | 6.74 | 6.80 | 6.56 | 0 |
| 18 Jun 2024 | 6.66 | 0.02 | 0.30% | 6.46 | 6.75 | 6.45 | 0 |
| 17 Jun 2024 | 6.64 | -0.13 | -1.92% | 6.80 | 6.94 | 6.62 | 0 |
| 14 Jun 2024 | 6.77 | 0.62 | 10.08% | 6.16 | 6.98 | 6.12 | 0 |
| 13 Jun 2024 | 6.15 | -0.10 | -1.60% | 6.45 | 6.45 | 6.05 | 0 |
| 12 Jun 2024 | 6.25 | -0.27 | -4.14% | 6.47 | 6.74 | 6.25 | 0 |
| 11 Jun 2024 | 6.52 | 0.02 | 0.31% | 6.44 | 6.58 | 6.32 | 0 |
| 10 Jun 2024 | 6.50 | 0.67 | 11.49% | 6.46 | 6.73 | 6.46 | 0 |
| 07 Jun 2024 | 5.83 | 0.12 | 2.10% | 5.86 | 6.26 | 5.66 | 0 |
| 06 Jun 2024 | 5.71 | 0.04 | 0.71% | 5.66 | 5.71 | 5.35 | 0 |
| 05 Jun 2024 | 5.67 | -0.57 | -9.13% | 6.12 | 6.15 | 5.66 | 0 |
| 04 Jun 2024 | 6.24 | 0.08 | 1.30% | 6.27 | 6.32 | 6.03 | 0 |
| 03 Jun 2024 | 6.16 | -0.03 | -0.48% | 5.97 | 6.22 | 5.92 | 0 |
| 31 May 2024 | 6.19 | 0.05 | 0.81% | 6.20 | 6.27 | 6.09 | 0 |
| 30 May 2024 | 6.14 | -0.26 | -4.06% | 6.48 | 6.52 | 6.11 | 0 |
| 29 May 2024 | 6.40 | 0.29 | 4.75% | 6.22 | 6.44 | 6.12 | 0 |
| 28 May 2024 | 6.11 | 0.24 | 4.09% | 5.78 | 6.11 | 5.61 | 0 |
| 27 May 2024 | 5.87 | -0.19 | -3.14% | 6.11 | 6.12 | 5.83 | 0 |
| 24 May 2024 | 6.06 | 0.07 | 1.17% | 6.11 | 6.11 | 5.91 | 0 |
| 23 May 2024 | 5.99 | -0.06 | -0.99% | 6.06 | 6.22 | 5.85 | 0 |
| 22 May 2024 | 6.05 | 1.02 | 20.28% | 5.04 | 6.09 | 5.02 | 0 |
| 21 May 2024 | 5.03 | 0.13 | 2.65% | 5.00 | 5.10 | 4.74 | 0 |
| 20 May 2024 | 4.90 | 0.01 | 0.20% | 4.87 | 4.99 | 4.69 | 0 |
| 17 May 2024 | 4.89 | -0.12 | -2.40% | 5.16 | 5.17 | 4.86 | 0 |
| 16 May 2024 | 5.01 | 0.04 | 0.80% | 5.05 | 5.14 | 4.97 | 0 |
| 15 May 2024 | 4.97 | 0.10 | 2.05% | 4.82 | 5.51 | 4.81 | 0 |
| 14 May 2024 | 4.87 | -0.12 | -2.40% | 5.16 | 5.16 | 4.85 | 0 |
| 13 May 2024 | 4.99 | 0.11 | 2.25% | 4.92 | 5.08 | 4.76 | 0 |
| 10 May 2024 | 4.88 | 0.02 | 0.41% | 4.53 | 4.88 | 4.53 | 0 |
| 09 May 2024 | 4.86 | 0.07 | 1.46% | 4.90 | 5.13 | 4.82 | 0 |
| 08 May 2024 | 4.79 | -0.16 | -3.23% | 4.98 | 4.98 | 4.66 | 0 |
| 07 May 2024 | 4.95 | -0.20 | -3.88% | 5.17 | 5.34 | 4.92 | 0 |
| 06 May 2024 | 5.15 | 0.11 | 2.18% | 5.04 | 5.22 | 4.97 | 0 |
| 03 May 2024 | 5.04 | -0.39 | -7.18% | 5.47 | 5.47 | 4.88 | 0 |
| 02 May 2024 | 5.43 | -0.14 | -2.51% | 5.63 | 5.63 | 5.29 | 0 |
| 30 Abr 2024 | 5.57 | 0.49 | 9.65% | 5.07 | 5.63 | 5.07 | 0 |
| 29 Abr 2024 | 5.08 | 0.51 | 11.16% | 4.78 | 5.08 | 4.57 | 0 |
| 26 Abr 2024 | 4.57 | -0.54 | -10.57% | 5.10 | 5.17 | 4.56 | 0 |
| 25 Abr 2024 | 5.11 | 0.52 | 11.33% | 4.60 | 5.72 | 4.60 | 0 |
| 24 Abr 2024 | 4.59 | 0.06 | 1.32% | 4.53 | 4.81 | 4.26 | 0 |
| 23 Abr 2024 | 4.53 | -0.43 | -8.67% | 4.91 | 4.91 | 4.51 | 0 |
| 22 Abr 2024 | 4.96 | 0.04 | 0.81% | 4.83 | 5.11 | 4.73 | 0 |
| 19 Abr 2024 | 4.92 | 0.11 | 2.29% | 4.96 | 5.12 | 4.77 | 0 |
| 18 Abr 2024 | 4.81 | 0.09 | 1.91% | 4.66 | 5.07 | 4.50 | 0 |
| 17 Abr 2024 | 4.72 | -0.57 | -10.78% | 5.27 | 5.27 | 4.46 | 0 |
| 16 Abr 2024 | 5.29 | 0.17 | 3.32% | 5.38 | 5.44 | 5.10 | 130 |
| 15 Abr 2024 | 5.12 | -0.34 | -6.23% | 5.68 | 5.68 | 4.84 | 0 |
| 12 Abr 2024 | 5.46 | 0.23 | 4.40% | 5.03 | 5.59 | 4.89 | 0 |
| 11 Abr 2024 | 5.23 | -0.14 | -2.61% | 5.43 | 5.43 | 5.09 | 0 |
| 10 Abr 2024 | 5.37 | 0.05 | 0.94% | 5.27 | 5.74 | 5.22 | 0 |
| 09 Abr 2024 | 5.32 | 0.58 | 12.24% | 4.90 | 5.40 | 4.86 | 0 |
| 08 Abr 2024 | 4.74 | 0.07 | 1.50% | 4.63 | 4.74 | 4.47 | 0 |
| 05 Abr 2024 | 4.67 | 0.46 | 10.93% | 4.67 | 4.78 | 4.53 | 0 |
| 04 Abr 2024 | 4.21 | 0.03 | 0.72% | 4.27 | 4.34 | 4.12 | 0 |
| 03 Abr 2024 | 4.18 | -0.38 | -8.33% | 4.97 | 4.97 | 4.14 | 0 |
| 02 Abr 2024 | 4.56 | 0.05 | 1.11% | 4.56 | 4.71 | 4.11 | 0 |
