Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYO9 20991231 84.0492 | P1ZYO9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.38 | 4.36 | 4.63 | 4.89 | 4.28 |
Resumen Histórico P1ZYO9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYO9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 4.21 | -0.09 | -2.09% | 4.48 | 4.52 | 4.19 | 0 |
03 Jun 2024 | 4.30 | 0.39 | 9.97% | 4.30 | 4.49 | 4.17 | 0 |
31 May 2024 | 3.91 | -0.53 | -11.94% | 4.22 | 4.48 | 3.82 | 0 |
30 May 2024 | 4.44 | -0.40 | -8.26% | 4.70 | 4.76 | 4.40 | 0 |
29 May 2024 | 4.84 | 0.04 | 0.83% | 4.93 | 4.94 | 4.67 | 0 |
28 May 2024 | 4.80 | 0.06 | 1.27% | 4.67 | 4.85 | 4.59 | 0 |
27 May 2024 | 4.74 | 0.18 | 3.95% | 4.62 | 4.74 | 4.60 | 0 |
24 May 2024 | 4.56 | -0.02 | -0.44% | 4.39 | 4.57 | 4.32 | 0 |
23 May 2024 | 4.58 | 0.22 | 5.05% | 4.64 | 4.88 | 4.42 | 500 |
22 May 2024 | 4.36 | -0.11 | -2.46% | 4.47 | 4.60 | 4.32 | 0 |
21 May 2024 | 4.47 | -0.14 | -3.04% | 4.58 | 4.62 | 4.09 | 0 |
20 May 2024 | 4.61 | 0.21 | 4.77% | 4.44 | 4.72 | 4.38 | 0 |
17 May 2024 | 4.40 | -0.20 | -4.35% | 4.53 | 4.61 | 4.32 | 0 |
16 May 2024 | 4.60 | 0.25 | 5.75% | 4.49 | 4.63 | 4.42 | 0 |
15 May 2024 | 4.35 | 0.35 | 8.75% | 4.24 | 4.44 | 4.21 | 0 |
14 May 2024 | 4.00 | 0.01 | 0.25% | 4.08 | 4.10 | 3.91 | 0 |
13 May 2024 | 3.99 | 0.23 | 6.12% | 3.94 | 4.10 | 3.91 | 0 |
10 May 2024 | 3.76 | 0.09 | 2.45% | 3.66 | 3.89 | 3.64 | 0 |
09 May 2024 | 3.67 | -0.01 | -0.27% | 3.69 | 3.80 | 3.56 | 0 |
08 May 2024 | 3.68 | -0.14 | -3.66% | 3.76 | 3.81 | 3.62 | 0 |
07 May 2024 | 3.82 | 0.09 | 2.41% | 3.84 | 3.95 | 3.73 | 0 |
06 May 2024 | 3.73 | 0.50 | 15.48% | 3.53 | 3.88 | 3.52 | 0 |
03 May 2024 | 3.23 | 0.25 | 8.21% | 3.14 | 3.43 | 3.14 | 1,000 |