Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYU6 20991231 162.7466 | P1ZYU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.33 | 2.225 | 2.36 | 2.39 |
Resumen Histórico P1ZYU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.325 | -0.12 | -4.71% | 2.305 | 2.40 | 2.15 | 0 |
23 May 2024 | 2.44 | 0.18 | 7.96% | 2.395 | 2.545 | 2.355 | 0 |
22 May 2024 | 2.26 | -0.09 | -3.62% | 2.375 | 2.38 | 2.205 | 0 |
21 May 2024 | 2.345 | 0.09 | 3.76% | 2.30 | 2.39 | 2.235 | 0 |
20 May 2024 | 2.26 | 0.22 | 10.78% | 2.145 | 2.275 | 2.04 | 0 |
17 May 2024 | 2.04 | 0.02 | 0.99% | 2.00 | 2.06 | 1.78 | 0 |
16 May 2024 | 2.02 | 0.19 | 10.38% | 1.93 | 2.09 | 1.91 | 0 |
15 May 2024 | 1.83 | 0.11 | 6.09% | 1.815 | 1.85 | 1.665 | 0 |
14 May 2024 | 1.725 | -0.13 | -6.76% | 1.90 | 1.915 | 1.64 | 0 |
13 May 2024 | 1.85 | 0.02 | 1.09% | 1.90 | 1.91 | 1.79 | 0 |
10 May 2024 | 1.83 | -0.16 | -8.04% | 2.015 | 2.015 | 1.775 | 0 |
09 May 2024 | 1.99 | 0.12 | 6.42% | 1.935 | 2.005 | 1.80 | 0 |
08 May 2024 | 1.87 | 0.17 | 10.00% | 1.705 | 1.915 | 1.705 | 0 |
07 May 2024 | 1.70 | 0.32 | 22.74% | 1.484 | 1.70 | 1.342 | 0 |
06 May 2024 | 1.385 | 0.10 | 7.78% | 1.379 | 1.385 | 1.184 | 0 |
03 May 2024 | 1.285 | 0.14 | 12.23% | 1.253 | 1.349 | 1.183 | 0 |
02 May 2024 | 1.145 | -0.09 | -7.51% | 1.305 | 1.305 | 1.041 | 0 |
30 Abr 2024 | 1.238 | -0.18 | -12.69% | 1.471 | 1.475 | 1.23 | 0 |
29 Abr 2024 | 1.418 | -0.26 | -15.60% | 1.76 | 1.76 | 1.418 | 0 |