Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZYZ5 20991231 143.1859 | P1ZYZ5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.26 | 4.10 | 4.27 | 4.19 | 4.25 |
Resumen Histórico P1ZYZ5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZYZ5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.15 | 0.00 | 0.00% | 4.26 | 4.27 | 4.10 | 0 |
24 Jun 2024 | 4.15 | -0.17 | -3.94% | 4.32 | 4.32 | 4.04 | 0 |
21 Jun 2024 | 4.32 | 0.10 | 2.37% | 4.27 | 4.34 | 4.24 | 0 |
20 Jun 2024 | 4.22 | -0.10 | -2.31% | 4.35 | 4.35 | 4.20 | 0 |
19 Jun 2024 | 4.32 | 0.03 | 0.70% | 4.31 | 4.38 | 4.28 | 0 |
18 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.25 | 4.33 | 4.25 | 0 |
17 Jun 2024 | 4.29 | -0.06 | -1.38% | 4.35 | 4.43 | 4.28 | 0 |
14 Jun 2024 | 4.35 | 0.08 | 1.87% | 4.23 | 4.40 | 4.20 | 0 |
13 Jun 2024 | 4.27 | 0.38 | 9.77% | 3.95 | 4.30 | 3.95 | 0 |
12 Jun 2024 | 3.89 | 0.16 | 4.29% | 3.76 | 3.99 | 3.76 | 0 |
11 Jun 2024 | 3.73 | 0.11 | 3.04% | 3.63 | 3.77 | 3.59 | 0 |
10 Jun 2024 | 3.62 | 0.07 | 1.97% | 3.68 | 3.68 | 3.60 | 0 |
07 Jun 2024 | 3.55 | 0.06 | 1.72% | 3.54 | 3.64 | 3.49 | 0 |
06 Jun 2024 | 3.49 | 0.07 | 2.05% | 3.46 | 3.51 | 3.37 | 0 |
05 Jun 2024 | 3.42 | -0.01 | -0.29% | 3.43 | 3.45 | 3.34 | 0 |
04 Jun 2024 | 3.43 | 0.07 | 2.08% | 3.41 | 3.54 | 3.35 | 0 |
03 Jun 2024 | 3.36 | 0.02 | 0.60% | 3.29 | 3.39 | 3.22 | 0 |
31 May 2024 | 3.34 | -0.04 | -1.18% | 3.44 | 3.47 | 3.34 | 0 |
30 May 2024 | 3.38 | -0.27 | -7.40% | 3.61 | 3.61 | 3.27 | 0 |
29 May 2024 | 3.65 | 0.24 | 7.04% | 3.47 | 3.69 | 3.39 | 0 |
28 May 2024 | 3.41 | -0.23 | -6.32% | 3.67 | 3.68 | 3.35 | 0 |
27 May 2024 | 3.64 | -0.23 | -5.94% | 3.88 | 3.88 | 3.63 | 0 |