P1ZZB3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1485 | 0.004 | 2.77% | 0.138 | 0.1575 | 0.138 | 0 |
13 Jun 2024 | 0.1445 | 0.008 | 5.86% | 0.138 | 0.1465 | 0.134 | 10,000 |
12 Jun 2024 | 0.1365 | -0.0315 | -18.75% | 0.157 | 0.158 | 0.136 | 0 |
11 Jun 2024 | 0.168 | 0.00 | 0.00% | 0.162 | 0.177 | 0.1615 | 0 |
10 Jun 2024 | 0.168 | 0.0025 | 1.51% | 0.1675 | 0.175 | 0.1675 | 0 |
07 Jun 2024 | 0.1655 | 0.00 | 0.00% | 0.1625 | 0.1785 | 0.162 | 0 |
06 Jun 2024 | 0.1655 | -0.01 | -5.70% | 0.166 | 0.1675 | 0.1625 | 0 |
05 Jun 2024 | 0.1755 | -0.022 | -11.14% | 0.184 | 0.1865 | 0.1755 | 0 |
04 Jun 2024 | 0.1975 | 0.006 | 3.13% | 0.1885 | 0.205 | 0.1885 | 0 |
03 Jun 2024 | 0.1915 | -0.0315 | -14.13% | 0.1845 | 0.1955 | 0.1835 | 0 |
31 May 2024 | 0.223 | 0.017 | 8.25% | 0.216 | 0.223 | 0.201 | 0 |
30 May 2024 | 0.206 | 0.009 | 4.57% | 0.2145 | 0.215 | 0.2035 | 0 |
29 May 2024 | 0.197 | 0.016 | 8.84% | 0.192 | 0.2015 | 0.1895 | 0 |
28 May 2024 | 0.181 | 0.002 | 1.12% | 0.1795 | 0.1835 | 0.1745 | 0 |
27 May 2024 | 0.179 | -0.0025 | -1.38% | 0.182 | 0.183 | 0.179 | 0 |
24 May 2024 | 0.1815 | 0.001 | 0.55% | 0.1965 | 0.1965 | 0.1805 | 0 |
23 May 2024 | 0.1805 | 0.0015 | 0.84% | 0.171 | 0.1865 | 0.1675 | 0 |
22 May 2024 | 0.179 | -0.0035 | -1.92% | 0.178 | 0.1835 | 0.178 | 0 |
21 May 2024 | 0.1825 | 0.0025 | 1.39% | 0.1845 | 0.1885 | 0.1815 | 0 |
20 May 2024 | 0.18 | -0.0115 | -6.01% | 0.1855 | 0.187 | 0.18 | 0 |
17 May 2024 | 0.1915 | 0.0065 | 3.51% | 0.1915 | 0.194 | 0.189 | 50,000 |
16 May 2024 | 0.185 | -0.0115 | -5.85% | 0.187 | 0.19 | 0.183 | 150,000 |
15 May 2024 | 0.1965 | -0.0285 | -12.67% | 0.216 | 0.219 | 0.1965 | 0 |
14 May 2024 | 0.225 | -0.0045 | -1.96% | 0.2305 | 0.235 | 0.2245 | 0 |
13 May 2024 | 0.2295 | -0.0035 | -1.50% | 0.2275 | 0.23 | 0.223 | 0 |
10 May 2024 | 0.233 | -0.007 | -2.92% | 0.233 | 0.2345 | 0.2255 | 0 |
09 May 2024 | 0.24 | -0.012 | -4.76% | 0.2525 | 0.2565 | 0.24 | 0 |
08 May 2024 | 0.252 | 0.004 | 1.61% | 0.2505 | 0.2615 | 0.248 | 0 |
07 May 2024 | 0.248 | -0.019 | -7.12% | 0.254 | 0.257 | 0.247 | 0 |
06 May 2024 | 0.267 | -0.024 | -8.25% | 0.279 | 0.279 | 0.2655 | 0 |
03 May 2024 | 0.291 | -0.044 | -13.13% | 0.311 | 0.314 | 0.2805 | 40,000 |
02 May 2024 | 0.335 | 0.026 | 8.41% | 0.33 | 0.347 | 0.322 | 0 |
30 Abr 2024 | 0.309 | 0.016 | 5.46% | 0.2955 | 0.31 | 0.2915 | 0 |
29 Abr 2024 | 0.293 | -0.01 | -3.30% | 0.2935 | 0.299 | 0.2895 | 0 |
26 Abr 2024 | 0.303 | -0.049 | -13.92% | 0.302 | 0.312 | 0.297 | 0 |
25 Abr 2024 | 0.352 | 0.025 | 7.65% | 0.338 | 0.367 | 0.33 | 0 |
24 Abr 2024 | 0.327 | 0.002 | 0.62% | 0.308 | 0.327 | 0.308 | 0 |
23 Abr 2024 | 0.325 | -0.054 | -14.25% | 0.358 | 0.358 | 0.323 | 0 |
22 Abr 2024 | 0.379 | 0.005 | 1.34% | 0.377 | 0.383 | 0.369 | 0 |
19 Abr 2024 | 0.374 | 0.032 | 9.36% | 0.399 | 0.399 | 0.361 | 0 |
18 Abr 2024 | 0.342 | -0.006 | -1.72% | 0.347 | 0.362 | 0.339 | 4,000 |
17 Abr 2024 | 0.348 | 0.005 | 1.46% | 0.353 | 0.353 | 0.33 | 0 |
16 Abr 2024 | 0.343 | 0.037 | 12.09% | 0.348 | 0.352 | 0.332 | 0 |
15 Abr 2024 | 0.306 | 0.007 | 2.34% | 0.297 | 0.307 | 0.2825 | 0 |
12 Abr 2024 | 0.299 | 0.009 | 3.10% | 0.266 | 0.306 | 0.2645 | 0 |
11 Abr 2024 | 0.29 | 0.0075 | 2.65% | 0.283 | 0.2985 | 0.2765 | 0 |
10 Abr 2024 | 0.2825 | 0.0085 | 3.10% | 0.2565 | 0.295 | 0.251 | 0 |
09 Abr 2024 | 0.274 | 0.016 | 6.20% | 0.2595 | 0.2825 | 0.253 | 0 |
08 Abr 2024 | 0.258 | -0.0135 | -4.97% | 0.2665 | 0.2715 | 0.2565 | 0 |
05 Abr 2024 | 0.2715 | 0.029 | 11.96% | 0.2855 | 0.2905 | 0.2685 | 0 |
04 Abr 2024 | 0.2425 | -0.0095 | -3.77% | 0.253 | 0.253 | 0.24 | 0 |
03 Abr 2024 | 0.252 | -0.017 | -6.32% | 0.267 | 0.2685 | 0.2515 | 0 |
02 Abr 2024 | 0.269 | 0.03 | 12.55% | 0.2495 | 0.2735 | 0.2465 | 0 |
28 Mar 2024 | 0.239 | -0.013 | -5.16% | 0.2405 | 0.243 | 0.237 | 0 |
27 Mar 2024 | 0.252 | 0.004 | 1.61% | 0.2505 | 0.2545 | 0.2455 | 0 |
26 Mar 2024 | 0.248 | -0.004 | -1.59% | 0.2485 | 0.2505 | 0.245 | 0 |
25 Mar 2024 | 0.252 | 0.002 | 0.80% | 0.254 | 0.2575 | 0.2505 | 0 |
22 Mar 2024 | 0.25 | 0.0105 | 4.38% | 0.245 | 0.2515 | 0.2425 | 0 |
21 Mar 2024 | 0.2395 | -0.0305 | -11.30% | 0.2405 | 0.244 | 0.238 | 4,000 |
20 Mar 2024 | 0.27 | -0.0085 | -3.05% | 0.2715 | 0.2735 | 0.268 | 0 |
19 Mar 2024 | 0.2785 | 0.0005 | 0.18% | 0.286 | 0.2965 | 0.2785 | 0 |
18 Mar 2024 | 0.278 | -0.025 | -8.25% | 0.291 | 0.293 | 0.274 | 4,000 |