P1ZZG2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.029 | -0.0025 | -7.94% | 0.035 | 0.035 | 0.027 | 0 |
03 Jul 2024 | 0.0315 | -0.015 | -32.26% | 0.0515 | 0.052 | 0.03 | 0 |
02 Jul 2024 | 0.0465 | 0.006 | 14.81% | 0.0455 | 0.0465 | 0.0365 | 0 |
01 Jul 2024 | 0.0405 | -0.023 | -36.22% | 0.07 | 0.0705 | 0.0405 | 0 |
28 Jun 2024 | 0.0635 | 0.0065 | 11.40% | 0.0685 | 0.0685 | 0.0555 | 0 |
27 Jun 2024 | 0.057 | 0.0025 | 4.59% | 0.067 | 0.067 | 0.05 | 0 |
26 Jun 2024 | 0.0545 | -0.006 | -9.92% | 0.07 | 0.0705 | 0.053 | 0 |
25 Jun 2024 | 0.0605 | 0.0015 | 2.54% | 0.0725 | 0.073 | 0.0525 | 0 |
24 Jun 2024 | 0.059 | -0.0265 | -30.99% | 0.1005 | 0.101 | 0.0585 | 0 |
21 Jun 2024 | 0.0855 | 0.0005 | 0.59% | 0.0995 | 0.0995 | 0.0835 | 0 |
20 Jun 2024 | 0.085 | -0.007 | -7.61% | 0.108 | 0.108 | 0.0835 | 0 |
19 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.1075 | 0.108 | 0.089 | 0 |
18 Jun 2024 | 0.092 | -0.0285 | -23.65% | 0.129 | 0.129 | 0.092 | 0 |
17 Jun 2024 | 0.1205 | -0.013 | -9.74% | 0.148 | 0.1485 | 0.116 | 0 |
14 Jun 2024 | 0.1335 | 0.0295 | 28.37% | 0.118 | 0.158 | 0.1045 | 0 |
13 Jun 2024 | 0.104 | 0.014 | 15.56% | 0.1065 | 0.1065 | 0.0855 | 0 |
12 Jun 2024 | 0.09 | 0.001 | 1.12% | 0.105 | 0.105 | 0.077 | 0 |
11 Jun 2024 | 0.089 | 0.0175 | 24.48% | 0.0725 | 0.09 | 0.071 | 0 |
10 Jun 2024 | 0.0715 | 0.004 | 5.93% | 0.066 | 0.0755 | 0.0625 | 0 |
07 Jun 2024 | 0.0675 | -0.004 | -5.59% | 0.09 | 0.0905 | 0.067 | 0 |
06 Jun 2024 | 0.0715 | -0.0135 | -15.88% | 0.1025 | 0.1025 | 0.069 | 0 |
05 Jun 2024 | 0.085 | 0.0025 | 3.03% | 0.099 | 0.099 | 0.079 | 0 |
04 Jun 2024 | 0.0825 | 0.0135 | 19.57% | 0.087 | 0.0895 | 0.072 | 0 |
03 Jun 2024 | 0.069 | -0.003 | -4.17% | 0.0855 | 0.086 | 0.064 | 0 |
31 May 2024 | 0.072 | 0.001 | 1.41% | 0.0645 | 0.0745 | 0.064 | 0 |
30 May 2024 | 0.071 | -0.0155 | -17.92% | 0.106 | 0.1065 | 0.069 | 0 |
29 May 2024 | 0.0865 | 0.0105 | 13.82% | 0.0945 | 0.0945 | 0.074 | 0 |
28 May 2024 | 0.076 | -0.01 | -11.63% | 0.082 | 0.0835 | 0.074 | 0 |
27 May 2024 | 0.086 | -0.003 | -3.37% | 0.087 | 0.094 | 0.086 | 0 |
24 May 2024 | 0.089 | -0.002 | -2.20% | 0.098 | 0.0985 | 0.089 | 0 |
23 May 2024 | 0.091 | -0.0035 | -3.70% | 0.11 | 0.1105 | 0.089 | 0 |
22 May 2024 | 0.0945 | 0.0025 | 2.72% | 0.1075 | 0.108 | 0.0865 | 0 |
21 May 2024 | 0.092 | -0.0035 | -3.66% | 0.1155 | 0.1155 | 0.092 | 0 |
20 May 2024 | 0.0955 | 0.0285 | 42.54% | 0.069 | 0.0955 | 0.069 | 0 |
17 May 2024 | 0.067 | -0.003 | -4.29% | 0.0895 | 0.0895 | 0.058 | 0 |
16 May 2024 | 0.07 | -0.008 | -10.26% | 0.077 | 0.0775 | 0.062 | 110,000 |
15 May 2024 | 0.078 | -0.0015 | -1.89% | 0.0955 | 0.0955 | 0.069 | 0 |
14 May 2024 | 0.0795 | -0.025 | -23.92% | 0.121 | 0.121 | 0.0795 | 0 |
13 May 2024 | 0.1045 | -0.001 | -0.95% | 0.126 | 0.126 | 0.1045 | 0 |
10 May 2024 | 0.1055 | -0.0045 | -4.09% | 0.125 | 0.125 | 0.099 | 0 |
09 May 2024 | 0.11 | 0.006 | 5.77% | 0.137 | 0.1425 | 0.108 | 0 |
08 May 2024 | 0.104 | 0.005 | 5.05% | 0.114 | 0.1145 | 0.091 | 0 |
07 May 2024 | 0.099 | -0.0135 | -12.00% | 0.1275 | 0.1275 | 0.099 | 0 |
06 May 2024 | 0.1125 | -0.003 | -2.60% | 0.133 | 0.1335 | 0.112 | 0 |
03 May 2024 | 0.1155 | 0.017 | 17.26% | 0.115 | 0.1295 | 0.0975 | 0 |
02 May 2024 | 0.0985 | -0.006 | -5.74% | 0.125 | 0.1255 | 0.095 | 0 |
30 Abr 2024 | 0.1045 | -0.0125 | -10.68% | 0.1315 | 0.132 | 0.098 | 0 |
29 Abr 2024 | 0.117 | -0.0095 | -7.51% | 0.133 | 0.1335 | 0.1085 | 0 |
26 Abr 2024 | 0.1265 | -0.004 | -3.07% | 0.139 | 0.139 | 0.1205 | 0 |
25 Abr 2024 | 0.1305 | -0.0185 | -12.42% | 0.1655 | 0.1655 | 0.129 | 110,000 |
24 Abr 2024 | 0.149 | 0.008 | 5.67% | 0.142 | 0.1505 | 0.13 | 0 |
23 Abr 2024 | 0.141 | -0.037 | -20.79% | 0.1865 | 0.1865 | 0.141 | 0 |
22 Abr 2024 | 0.178 | -0.026 | -12.75% | 0.21 | 0.21 | 0.1725 | 0 |
19 Abr 2024 | 0.204 | -0.002 | -0.97% | 0.2325 | 0.2325 | 0.19 | 0 |
18 Abr 2024 | 0.206 | -0.024 | -10.43% | 0.238 | 0.2395 | 0.203 | 0 |
17 Abr 2024 | 0.23 | -0.0385 | -14.34% | 0.2895 | 0.291 | 0.223 | 0 |
16 Abr 2024 | 0.2685 | 0.0165 | 6.55% | 0.287 | 0.291 | 0.261 | 0 |
15 Abr 2024 | 0.252 | -0.0045 | -1.75% | 0.2675 | 0.2675 | 0.2345 | 0 |
12 Abr 2024 | 0.2565 | 0.0025 | 0.98% | 0.26 | 0.263 | 0.2355 | 0 |
11 Abr 2024 | 0.254 | 0.0465 | 22.41% | 0.223 | 0.2635 | 0.201 | 0 |
10 Abr 2024 | 0.2075 | -0.0195 | -8.59% | 0.2365 | 0.2395 | 0.196 | 0 |
09 Abr 2024 | 0.227 | 0.018 | 8.61% | 0.2265 | 0.2335 | 0.2025 | 0 |
08 Abr 2024 | 0.209 | -0.02 | -8.73% | 0.2415 | 0.2435 | 0.2085 | 0 |