Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZZP3 20240920 28 | P1ZZP3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -40.00% | 0.012 | 10:37:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.0115 | 0.0135 | 0.02 |
Resumen Histórico P1ZZP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.0125 | 0.001 | 8.70% | 0.0195 | 0.0195 | 0.012 | 55,000 |
| 24 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 0 |
| 23 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0125 | 0.011 | 0 |
| 22 May 2024 | 0.011 | -0.001 | -8.33% | 0.0105 | 0.0115 | 0.0105 | 0 |
| 21 May 2024 | 0.012 | -0.0015 | -11.11% | 0.0205 | 0.0205 | 0.0115 | 55,000 |
| 20 May 2024 | 0.0135 | -0.001 | -6.90% | 0.023 | 0.023 | 0.0135 | 0 |
| 17 May 2024 | 0.0145 | -0.003 | -17.14% | 0.0165 | 0.0165 | 0.0145 | 14,000 |
| 16 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.0265 | 0.0265 | 0.016 | 0 |
| 15 May 2024 | 0.019 | -0.001 | -5.00% | 0.0285 | 0.029 | 0.0185 | 0 |
| 14 May 2024 | 0.02 | 0.0025 | 14.29% | 0.018 | 0.0205 | 0.018 | 0 |
| 13 May 2024 | 0.0175 | 0.0045 | 34.62% | 0.021 | 0.021 | 0.013 | 30,000 |
| 10 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.012 | 0 |
| 09 May 2024 | 0.013 | 0.0025 | 23.81% | 0.018 | 0.018 | 0.0105 | 0 |
| 08 May 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.011 | 0.01 | 0 |
| 07 May 2024 | 0.0115 | -0.001 | -8.00% | 0.013 | 0.013 | 0.0115 | 0 |
| 06 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0165 | 0.0165 | 0.0125 | 0 |
| 03 May 2024 | 0.014 | 0.0015 | 12.00% | 0.0205 | 0.0205 | 0.012 | 20,000 |
| 02 May 2024 | 0.0125 | -0.007 | -35.90% | 0.0255 | 0.026 | 0.0115 | 0 |
| 30 Abr 2024 | 0.0195 | -0.029 | -59.79% | 0.0535 | 0.0535 | 0.019 | 10,000 |
| 29 Abr 2024 | 0.0485 | 0.002 | 4.30% | 0.0585 | 0.059 | 0.0435 | 0 |
