Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZZT5 20240920 1000 | P1ZZT5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.412 | -35.70% | 0.742 | 10:02:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.881 | 0.712 | 0.919 | 1.154 |
Resumen Histórico P1ZZT5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZT5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.145 | -0.01 | -1.21% | 1.162 | 1.194 | 1.145 | 0 |
| 21 May 2024 | 1.159 | -0.02 | -1.86% | 1.186 | 1.266 | 1.158 | 0 |
| 20 May 2024 | 1.181 | -0.07 | -5.90% | 1.309 | 1.315 | 1.175 | 0 |
| 17 May 2024 | 1.255 | 0.07 | 5.64% | 1.255 | 1.286 | 1.215 | 0 |
| 16 May 2024 | 1.188 | -0.04 | -3.57% | 1.221 | 1.231 | 1.167 | 0 |
| 15 May 2024 | 1.232 | -0.16 | -11.49% | 1.401 | 1.424 | 1.221 | 0 |
| 14 May 2024 | 1.392 | -0.07 | -5.05% | 1.472 | 1.535 | 1.392 | 0 |
| 13 May 2024 | 1.466 | -0.03 | -2.07% | 1.495 | 1.535 | 1.435 | 0 |
| 10 May 2024 | 1.497 | -0.05 | -3.11% | 1.575 | 1.58 | 1.436 | 0 |
| 09 May 2024 | 1.545 | 0.03 | 2.32% | 1.56 | 1.60 | 1.505 | 0 |
| 08 May 2024 | 1.51 | 0.01 | 1.00% | 1.53 | 1.58 | 1.463 | 0 |
| 07 May 2024 | 1.495 | 0.06 | 3.82% | 1.477 | 1.545 | 1.448 | 0 |
| 06 May 2024 | 1.44 | -0.20 | -12.20% | 1.63 | 1.63 | 1.44 | 0 |
| 03 May 2024 | 1.64 | -0.20 | -10.87% | 1.745 | 1.78 | 1.61 | 0 |
| 02 May 2024 | 1.84 | 0.15 | 8.55% | 1.91 | 1.93 | 1.81 | 0 |
| 30 Abr 2024 | 1.695 | -0.03 | -1.45% | 1.72 | 1.765 | 1.645 | 0 |
| 29 Abr 2024 | 1.72 | -0.02 | -0.86% | 1.665 | 1.805 | 1.665 | 0 |
| 26 Abr 2024 | 1.735 | -0.30 | -14.53% | 1.875 | 1.92 | 1.725 | 0 |
| 25 Abr 2024 | 2.03 | 0.03 | 1.50% | 2.25 | 2.275 | 1.99 | 0 |
| 24 Abr 2024 | 2.00 | 0.04 | 2.30% | 1.88 | 2.00 | 1.855 | 0 |
| 23 Abr 2024 | 1.955 | -0.33 | -14.25% | 2.17 | 2.17 | 1.95 | 0 |
