Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT200I4 20240621 3.6 | P200I4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.153 | -11.23% | 1.209 | 13:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.366 | 1.126 | 1.367 | 1.362 |
Resumen Histórico P200I4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200I4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.351 | 0.00 | 0.30% | 1.415 | 1.416 | 1.331 | 11,000 |
| 31 May 2024 | 1.347 | -0.03 | -1.82% | 1.435 | 1.435 | 1.32 | 0 |
| 30 May 2024 | 1.372 | 0.13 | 10.73% | 1.229 | 1.405 | 1.225 | 3,000 |
| 29 May 2024 | 1.239 | -0.09 | -6.56% | 1.326 | 1.336 | 1.20 | 2,001 |
| 28 May 2024 | 1.326 | 0.10 | 8.07% | 1.255 | 1.351 | 1.252 | 0 |
| 27 May 2024 | 1.227 | -0.01 | -0.97% | 1.254 | 1.264 | 1.207 | 0 |
| 24 May 2024 | 1.239 | -0.01 | -0.56% | 1.176 | 1.241 | 1.176 | 0 |
| 23 May 2024 | 1.246 | 0.02 | 1.88% | 1.25 | 1.275 | 1.156 | 0 |
| 22 May 2024 | 1.223 | -0.05 | -4.00% | 1.31 | 1.313 | 1.223 | 0 |
| 21 May 2024 | 1.274 | -0.06 | -4.78% | 1.329 | 1.33 | 1.201 | 0 |
| 20 May 2024 | 1.338 | -0.08 | -5.84% | 1.492 | 1.492 | 1.335 | 0 |
| 17 May 2024 | 1.421 | 0.13 | 10.33% | 1.335 | 1.443 | 1.306 | 3,462 |
| 16 May 2024 | 1.288 | 0.15 | 12.78% | 1.152 | 1.325 | 1.152 | 5,368 |
| 15 May 2024 | 1.142 | 0.02 | 1.69% | 1.167 | 1.22 | 1.118 | 3,315 |
| 14 May 2024 | 1.123 | 0.21 | 23.41% | 0.932 | 1.126 | 0.932 | 3,315 |
| 13 May 2024 | 0.91 | -0.003 | -0.33% | 0.942 | 0.942 | 0.838 | 0 |
| 10 May 2024 | 0.913 | 0.007 | 0.77% | 0.945 | 0.973 | 0.879 | 0 |
| 09 May 2024 | 0.906 | -0.126 | -12.21% | 0.837 | 0.942 | 0.753 | 0 |
| 08 May 2024 | 1.032 | -0.05 | -4.97% | 1.10 | 1.147 | 1.012 | 3,500 |
| 07 May 2024 | 1.086 | 0.11 | 10.93% | 1.016 | 1.086 | 0.978 | 12,625 |
| 06 May 2024 | 0.979 | 0.027 | 2.84% | 0.959 | 0.984 | 0.916 | 0 |
