P200J2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
19 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
18 Jun 2024 | 2.31 | -0.11 | -4.55% | 2.305 | 2.48 | 2.305 | 0 |
17 Jun 2024 | 2.42 | -0.05 | -1.83% | 2.48 | 2.61 | 2.35 | 0 |
14 Jun 2024 | 2.465 | 0.28 | 12.56% | 2.155 | 2.59 | 2.155 | 0 |
13 Jun 2024 | 2.19 | 0.56 | 33.94% | 1.745 | 2.22 | 1.705 | 0 |
12 Jun 2024 | 1.635 | -0.32 | -16.37% | 1.96 | 1.96 | 1.61 | 0 |
11 Jun 2024 | 1.955 | 0.11 | 5.96% | 1.76 | 2.005 | 1.675 | 0 |
10 Jun 2024 | 1.845 | 0.26 | 16.40% | 1.795 | 1.90 | 1.775 | 0 |
07 Jun 2024 | 1.585 | -0.09 | -5.37% | 1.68 | 1.69 | 1.51 | 0 |
06 Jun 2024 | 1.675 | -0.02 | -0.89% | 1.675 | 1.86 | 1.635 | 0 |
05 Jun 2024 | 1.69 | 0.07 | 4.00% | 1.53 | 1.69 | 1.515 | 0 |
04 Jun 2024 | 1.625 | 0.25 | 18.18% | 1.446 | 1.68 | 1.446 | 0 |
03 Jun 2024 | 1.375 | -0.07 | -4.84% | 1.375 | 1.446 | 1.288 | 0 |
31 May 2024 | 1.445 | 0.00 | 0.14% | 1.50 | 1.53 | 1.379 | 0 |
30 May 2024 | 1.443 | -0.10 | -6.60% | 1.62 | 1.63 | 1.395 | 0 |
29 May 2024 | 1.545 | 0.13 | 8.96% | 1.525 | 1.595 | 1.418 | 0 |
28 May 2024 | 1.418 | 0.10 | 7.18% | 1.364 | 1.447 | 1.30 | 0 |
27 May 2024 | 1.323 | -0.05 | -3.43% | 1.406 | 1.443 | 1.323 | 0 |
24 May 2024 | 1.37 | 0.01 | 0.96% | 1.49 | 1.495 | 1.367 | 0 |
23 May 2024 | 1.357 | -0.05 | -3.55% | 1.405 | 1.481 | 1.325 | 0 |
22 May 2024 | 1.407 | 0.05 | 4.07% | 1.39 | 1.438 | 1.312 | 0 |
21 May 2024 | 1.352 | 0.24 | 21.36% | 1.251 | 1.452 | 1.234 | 0 |
20 May 2024 | 1.114 | -0.13 | -10.09% | 1.22 | 1.284 | 1.114 | 0 |
17 May 2024 | 1.239 | -0.11 | -8.29% | 1.403 | 1.403 | 1.206 | 0 |
16 May 2024 | 1.351 | 0.17 | 13.91% | 1.302 | 1.375 | 1.207 | 0 |
15 May 2024 | 1.186 | -0.33 | -21.97% | 1.525 | 1.525 | 1.186 | 0 |
14 May 2024 | 1.52 | -0.33 | -17.84% | 1.73 | 1.755 | 1.52 | 0 |
13 May 2024 | 1.85 | -0.08 | -4.15% | 2.005 | 2.01 | 1.825 | 0 |
10 May 2024 | 1.93 | -0.40 | -17.17% | 1.835 | 2.095 | 1.835 | 0 |
09 May 2024 | 2.33 | -0.09 | -3.52% | 2.47 | 2.485 | 2.33 | 0 |
08 May 2024 | 2.415 | 0.00 | 0.21% | 2.475 | 2.57 | 2.32 | 0 |
07 May 2024 | 2.41 | -0.35 | -12.52% | 2.73 | 2.735 | 2.41 | 0 |
06 May 2024 | 2.755 | -0.12 | -4.17% | 2.94 | 2.94 | 2.68 | 0 |
03 May 2024 | 2.875 | -0.11 | -3.69% | 3.03 | 3.03 | 2.805 | 0 |
02 May 2024 | 2.985 | -0.03 | -0.83% | 3.12 | 3.15 | 2.885 | 0 |
30 Abr 2024 | 3.01 | 0.13 | 4.70% | 2.96 | 3.04 | 2.895 | 0 |
29 Abr 2024 | 2.875 | -0.08 | -2.54% | 2.95 | 3.00 | 2.875 | 0 |
26 Abr 2024 | 2.95 | -0.01 | -0.17% | 2.885 | 2.955 | 2.87 | 0 |
25 Abr 2024 | 2.955 | 0.21 | 7.45% | 2.80 | 2.995 | 2.725 | 0 |
24 Abr 2024 | 2.75 | 0.11 | 4.17% | 2.655 | 2.75 | 2.55 | 0 |
23 Abr 2024 | 2.64 | -0.12 | -4.35% | 2.76 | 2.785 | 2.625 | 0 |
22 Abr 2024 | 2.76 | -0.07 | -2.47% | 2.85 | 2.85 | 2.715 | 0 |
19 Abr 2024 | 2.83 | 0.06 | 1.98% | 2.955 | 2.955 | 2.795 | 0 |
18 Abr 2024 | 2.775 | -0.12 | -3.98% | 2.885 | 2.905 | 2.765 | 0 |
17 Abr 2024 | 2.89 | -0.05 | -1.70% | 3.06 | 3.07 | 2.805 | 0 |
16 Abr 2024 | 2.94 | 0.26 | 9.70% | 2.92 | 2.985 | 2.85 | 0 |
15 Abr 2024 | 2.68 | -0.09 | -3.25% | 2.795 | 2.795 | 2.58 | 0 |
12 Abr 2024 | 2.77 | -0.02 | -0.72% | 2.705 | 2.80 | 2.625 | 0 |
11 Abr 2024 | 2.79 | 0.10 | 3.72% | 2.74 | 2.92 | 2.665 | 0 |
10 Abr 2024 | 2.69 | -0.08 | -2.89% | 2.72 | 2.795 | 2.635 | 0 |
09 Abr 2024 | 2.77 | 0.13 | 4.73% | 2.64 | 2.775 | 2.635 | 0 |
08 Abr 2024 | 2.645 | -0.04 | -1.31% | 2.68 | 2.70 | 2.60 | 0 |
05 Abr 2024 | 2.68 | 0.18 | 6.99% | 2.735 | 2.78 | 2.655 | 0 |
04 Abr 2024 | 2.505 | 0.04 | 1.83% | 2.555 | 2.555 | 2.455 | 0 |
03 Abr 2024 | 2.46 | -0.16 | -5.93% | 2.71 | 2.71 | 2.45 | 0 |
02 Abr 2024 | 2.615 | 0.13 | 5.02% | 2.565 | 2.625 | 2.385 | 0 |
28 Mar 2024 | 2.49 | -0.07 | -2.73% | 2.585 | 2.60 | 2.43 | 0 |
27 Mar 2024 | 2.56 | -0.17 | -6.06% | 2.78 | 2.785 | 2.50 | 0 |
26 Mar 2024 | 2.725 | -0.01 | -0.37% | 2.805 | 2.82 | 2.71 | 0 |
25 Mar 2024 | 2.735 | -0.20 | -6.66% | 2.995 | 3.01 | 2.735 | 0 |