Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P200S3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.77 | -0.22 | -7.20% | 2.96 | 2.96 | 2.71 | 0 |
| 20 Jun 2024 | 2.985 | 0.12 | 4.01% | 2.88 | 3.00 | 2.88 | 0 |
| 19 Jun 2024 | 2.87 | 0.04 | 1.59% | 2.85 | 2.90 | 2.83 | 0 |
| 18 Jun 2024 | 2.825 | 0.17 | 6.40% | 2.75 | 2.86 | 2.73 | 0 |
| 17 Jun 2024 | 2.655 | 0.20 | 8.15% | 2.47 | 2.68 | 2.465 | 0 |
| 14 Jun 2024 | 2.455 | 0.00 | 0.20% | 2.485 | 2.505 | 2.265 | 0 |
| 13 Jun 2024 | 2.45 | -0.23 | -8.41% | 2.64 | 2.67 | 2.445 | 0 |
| 12 Jun 2024 | 2.675 | 0.23 | 9.41% | 2.535 | 2.69 | 2.52 | 0 |
| 11 Jun 2024 | 2.445 | -0.22 | -8.08% | 2.545 | 2.675 | 2.41 | 0 |
| 10 Jun 2024 | 2.66 | 0.02 | 0.76% | 2.60 | 2.665 | 2.51 | 0 |
| 07 Jun 2024 | 2.64 | -0.22 | -7.69% | 2.885 | 2.885 | 2.64 | 0 |
| 06 Jun 2024 | 2.86 | 0.08 | 2.88% | 2.69 | 2.88 | 2.69 | 0 |
| 05 Jun 2024 | 2.78 | -0.03 | -1.07% | 2.85 | 2.855 | 2.77 | 0 |
| 04 Jun 2024 | 2.81 | -0.18 | -5.86% | 2.97 | 2.97 | 2.77 | 0 |
| 03 Jun 2024 | 2.985 | 0.01 | 0.51% | 3.13 | 3.14 | 2.955 | 0 |
| 31 May 2024 | 2.97 | -0.17 | -5.41% | 3.24 | 3.24 | 2.965 | 0 |
| 30 May 2024 | 3.14 | 0.13 | 4.32% | 2.985 | 3.18 | 2.975 | 0 |
| 29 May 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.07 | 2.96 | 0 |
| 28 May 2024 | 3.00 | 0.11 | 3.81% | 2.93 | 3.01 | 2.925 | 0 |
| 27 May 2024 | 2.89 | -0.01 | -0.17% | 2.94 | 2.99 | 2.835 | 0 |
| 24 May 2024 | 2.895 | 0.26 | 9.66% | 2.67 | 2.90 | 2.67 | 0 |
| 23 May 2024 | 2.64 | -0.02 | -0.56% | 2.66 | 2.72 | 2.63 | 0 |
| 22 May 2024 | 2.655 | -0.03 | -0.93% | 2.705 | 2.775 | 2.645 | 0 |
| 21 May 2024 | 2.68 | 0.09 | 3.47% | 2.545 | 2.695 | 2.51 | 0 |
| 20 May 2024 | 2.59 | 0.07 | 2.57% | 2.57 | 2.71 | 2.57 | 0 |
| 17 May 2024 | 2.525 | 0.25 | 10.75% | 2.265 | 2.54 | 2.26 | 0 |
| 16 May 2024 | 2.28 | 0.10 | 4.83% | 2.195 | 2.295 | 2.185 | 250 |
| 15 May 2024 | 2.175 | 0.05 | 2.59% | 2.16 | 2.255 | 2.145 | 700 |
| 14 May 2024 | 2.12 | 0.08 | 3.67% | 2.075 | 2.125 | 2.04 | 0 |
| 13 May 2024 | 2.045 | 0.15 | 7.92% | 1.875 | 2.105 | 1.825 | 0 |
| 10 May 2024 | 1.895 | 0.02 | 1.34% | 1.915 | 1.925 | 1.755 | 0 |
| 09 May 2024 | 1.87 | -0.07 | -3.61% | 1.91 | 1.915 | 1.835 | 0 |
| 08 May 2024 | 1.94 | 0.13 | 7.18% | 1.82 | 1.955 | 1.82 | 0 |
| 07 May 2024 | 1.81 | 0.12 | 6.78% | 1.725 | 1.82 | 1.715 | 0 |
| 06 May 2024 | 1.695 | 0.07 | 4.31% | 1.63 | 1.725 | 1.62 | 0 |
| 03 May 2024 | 1.625 | -0.13 | -7.14% | 1.755 | 1.805 | 1.62 | 0 |
| 02 May 2024 | 1.75 | 0.01 | 0.57% | 1.665 | 1.825 | 1.66 | 2,000 |
| 30 Abr 2024 | 1.74 | -0.04 | -2.25% | 1.785 | 1.785 | 1.725 | 0 |
| 29 Abr 2024 | 1.78 | 0.10 | 5.64% | 1.715 | 1.78 | 1.66 | 0 |
| 26 Abr 2024 | 1.685 | 0.05 | 3.06% | 1.65 | 1.715 | 1.605 | 0 |
| 25 Abr 2024 | 1.635 | -0.05 | -2.68% | 1.66 | 1.735 | 1.595 | 0 |
| 24 Abr 2024 | 1.68 | 0.03 | 2.13% | 1.685 | 1.77 | 1.65 | 0 |
| 23 Abr 2024 | 1.645 | 0.07 | 4.44% | 1.615 | 1.66 | 1.555 | 0 |
| 22 Abr 2024 | 1.575 | 0.01 | 0.96% | 1.60 | 1.665 | 1.535 | 0 |
| 19 Abr 2024 | 1.56 | 0.13 | 8.94% | 1.371 | 1.575 | 1.344 | 0 |
| 18 Abr 2024 | 1.432 | 0.08 | 6.15% | 1.353 | 1.432 | 1.342 | 0 |
| 17 Abr 2024 | 1.349 | 0.07 | 5.31% | 1.23 | 1.403 | 1.22 | 0 |
| 16 Abr 2024 | 1.281 | -0.09 | -6.29% | 1.266 | 1.346 | 1.221 | 0 |
| 15 Abr 2024 | 1.367 | 0.10 | 7.72% | 1.278 | 1.421 | 1.278 | 0 |
| 12 Abr 2024 | 1.269 | 0.08 | 6.37% | 1.261 | 1.369 | 1.239 | 0 |
| 11 Abr 2024 | 1.193 | -0.12 | -9.21% | 1.306 | 1.321 | 1.153 | 0 |
| 10 Abr 2024 | 1.314 | 0.04 | 2.98% | 1.287 | 1.379 | 1.249 | 0 |
| 09 Abr 2024 | 1.276 | -0.13 | -9.12% | 1.42 | 1.462 | 1.238 | 44,000 |
| 08 Abr 2024 | 1.404 | 0.11 | 8.75% | 1.322 | 1.438 | 1.302 | 0 |
| 05 Abr 2024 | 1.291 | -0.08 | -6.11% | 1.285 | 1.313 | 1.193 | 0 |
| 04 Abr 2024 | 1.375 | 0.01 | 0.66% | 1.43 | 1.457 | 1.355 | 0 |
| 03 Abr 2024 | 1.366 | 0.16 | 13.27% | 1.223 | 1.381 | 1.216 | 250 |
| 02 Abr 2024 | 1.206 | 0.09 | 7.97% | 1.139 | 1.25 | 1.134 | 200,000 |
| 28 Mar 2024 | 1.117 | 0.05 | 4.98% | 1.104 | 1.133 | 1.064 | 0 |
| 27 Mar 2024 | 1.064 | 0.00 | -0.09% | 1.079 | 1.085 | 1.042 | 0 |
| 26 Mar 2024 | 1.065 | -0.01 | -0.65% | 1.101 | 1.111 | 1.06 | 2,000 |
| 25 Mar 2024 | 1.072 | 0.04 | 3.38% | 1.091 | 1.091 | 1.029 | 0 |
