Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT200T1 20351221 9.5885 | P200T1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P200T1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200T1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
03 Jun 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
31 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
30 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
29 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
28 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
27 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
24 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
23 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
22 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
21 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
20 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
17 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
16 May 2024 | 0.751 | 0.00 | 0.00% | 0.751 | 0.751 | 0.751 | 0 |
15 May 2024 | 0.751 | -0.002 | -0.27% | 0.753 | 0.753 | 0.743 | 0 |
14 May 2024 | 0.753 | -0.075 | -9.06% | 0.833 | 0.833 | 0.748 | 0 |
13 May 2024 | 0.828 | -0.153 | -15.60% | 1.027 | 1.04 | 0.773 | 0 |
10 May 2024 | 0.981 | -0.023 | -2.29% | 0.951 | 1.118 | 0.948 | 0 |
09 May 2024 | 1.004 | 0.07 | 6.92% | 0.964 | 1.044 | 0.964 | 0 |
08 May 2024 | 0.939 | -0.129 | -12.08% | 1.093 | 1.098 | 0.926 | 0 |
07 May 2024 | 1.068 | -0.12 | -10.33% | 1.189 | 1.194 | 1.063 | 0 |
06 May 2024 | 1.191 | -0.07 | -5.70% | 1.28 | 1.28 | 1.159 | 0 |