Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT200W5 20991231 528.7527 | P200W5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.85 | 12.52 | 12.85 | 12.57 | 12.77 |
Resumen Histórico P200W5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P200W5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 12.59 | 0.19 | 1.53% | 12.85 | 12.85 | 12.52 | 0 |
23 May 2024 | 12.40 | 0.42 | 3.51% | 12.11 | 12.47 | 12.04 | 0 |
22 May 2024 | 11.98 | 0.16 | 1.35% | 12.02 | 12.19 | 11.73 | 0 |
21 May 2024 | 11.82 | 0.05 | 0.42% | 12.15 | 12.19 | 11.82 | 0 |
20 May 2024 | 11.77 | -0.08 | -0.68% | 11.72 | 12.02 | 11.70 | 0 |
17 May 2024 | 11.85 | 0.09 | 0.77% | 12.15 | 12.15 | 11.81 | 0 |
16 May 2024 | 11.76 | -0.40 | -3.29% | 12.14 | 12.18 | 11.76 | 0 |
15 May 2024 | 12.16 | -0.35 | -2.80% | 12.45 | 12.49 | 12.07 | 0 |
14 May 2024 | 12.51 | 0.31 | 2.54% | 12.43 | 12.51 | 12.25 | 0 |
13 May 2024 | 12.20 | -0.13 | -1.05% | 12.35 | 12.39 | 12.01 | 0 |
10 May 2024 | 12.33 | -0.33 | -2.61% | 12.68 | 12.68 | 12.22 | 0 |
09 May 2024 | 12.66 | -0.17 | -1.33% | 12.95 | 12.99 | 12.56 | 0 |
08 May 2024 | 12.83 | 0.03 | 0.23% | 12.95 | 13.02 | 12.75 | 0 |
07 May 2024 | 12.80 | -0.36 | -2.74% | 13.07 | 13.08 | 12.74 | 0 |
06 May 2024 | 13.16 | -0.15 | -1.13% | 13.17 | 13.37 | 12.85 | 0 |
03 May 2024 | 13.31 | -0.23 | -1.70% | 13.26 | 13.38 | 12.90 | 0 |
02 May 2024 | 13.54 | 0.00 | 0.00% | 13.57 | 13.62 | 13.41 | 0 |
30 Abr 2024 | 13.54 | 0.41 | 3.12% | 13.51 | 13.58 | 13.32 | 0 |
29 Abr 2024 | 13.13 | -0.15 | -1.13% | 13.15 | 13.33 | 13.01 | 0 |
26 Abr 2024 | 13.28 | 0.19 | 1.45% | 13.02 | 13.29 | 12.88 | 0 |