Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20102 20991231 98.3726 | P20102 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.07 | 15.13% | 8.14 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.57 | 6.55 | 7.48 | 8.14 | 7.07 |
Resumen Histórico P20102
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20102 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 7.26 | 1.01 | 16.16% | 6.57 | 7.48 | 6.55 | 75 |
| 04 Jun 2024 | 6.25 | -0.25 | -3.85% | 6.52 | 6.90 | 5.60 | 0 |
| 03 Jun 2024 | 6.50 | -3.19 | -32.92% | 11.36 | 11.46 | 6.17 | 0 |
| 31 May 2024 | 9.69 | -0.62 | -6.01% | 11.03 | 11.03 | 9.49 | 0 |
| 30 May 2024 | 10.31 | 0.17 | 1.68% | 10.24 | 10.51 | 9.91 | 0 |
| 29 May 2024 | 10.14 | -1.13 | -10.03% | 11.38 | 11.48 | 9.64 | 0 |
| 28 May 2024 | 11.27 | -0.32 | -2.76% | 12.36 | 12.46 | 10.67 | 0 |
| 27 May 2024 | 11.59 | -0.27 | -2.28% | 12.03 | 12.13 | 10.79 | 0 |
| 24 May 2024 | 11.86 | 0.18 | 1.54% | 11.66 | 12.06 | 11.46 | 0 |
| 23 May 2024 | 11.68 | 0.07 | 0.60% | 12.42 | 12.83 | 11.38 | 0 |
| 22 May 2024 | 11.61 | 0.98 | 9.22% | 11.25 | 12.36 | 10.81 | 0 |
| 21 May 2024 | 10.63 | -0.02 | -0.19% | 11.17 | 11.17 | 9.98 | 0 |
| 20 May 2024 | 10.65 | 0.13 | 1.24% | 10.99 | 11.94 | 10.10 | 0 |
| 17 May 2024 | 10.52 | 0.58 | 5.84% | 9.95 | 10.52 | 9.32 | 0 |
| 16 May 2024 | 9.94 | -0.73 | -6.84% | 11.43 | 11.43 | 9.54 | 0 |
| 15 May 2024 | 10.67 | -0.62 | -5.49% | 11.66 | 11.87 | 10.37 | 0 |
| 14 May 2024 | 11.29 | 0.63 | 5.91% | 10.73 | 11.29 | 9.99 | 0 |
| 13 May 2024 | 10.66 | 1.08 | 11.27% | 9.84 | 10.66 | 9.26 | 0 |
| 10 May 2024 | 9.58 | -0.12 | -1.24% | 9.91 | 10.11 | 9.08 | 0 |
| 09 May 2024 | 9.70 | 0.27 | 2.86% | 9.93 | 10.20 | 9.40 | 0 |
| 08 May 2024 | 9.43 | 0.48 | 5.36% | 9.86 | 9.96 | 8.03 | 0 |
| 07 May 2024 | 8.95 | -1.33 | -12.94% | 10.48 | 10.95 | 7.60 | 0 |
| 06 May 2024 | 10.28 | -0.16 | -1.53% | 10.82 | 11.02 | 10.18 | 0 |
