Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT201J0 20351221 9.6131 | P201J0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.28 | 3.09 | 3.30 | 3.27 | 3.29 |
Resumen Histórico P201J0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201J0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 3.19 | -0.09 | -2.74% | 3.28 | 3.30 | 3.09 | 0 |
03 Jun 2024 | 3.28 | 0.22 | 7.19% | 3.18 | 3.30 | 3.16 | 0 |
31 May 2024 | 3.06 | 0.10 | 3.20% | 3.01 | 3.13 | 2.96 | 0 |
30 May 2024 | 2.965 | 0.01 | 0.34% | 2.905 | 2.985 | 2.89 | 0 |
29 May 2024 | 2.955 | -0.05 | -1.50% | 3.01 | 3.04 | 2.86 | 0 |
28 May 2024 | 3.00 | -0.02 | -0.66% | 3.06 | 3.08 | 2.965 | 0 |
27 May 2024 | 3.02 | -0.05 | -1.63% | 3.10 | 3.11 | 2.93 | 0 |
24 May 2024 | 3.07 | 0.25 | 8.67% | 2.77 | 3.08 | 2.77 | 0 |
23 May 2024 | 2.825 | 0.08 | 2.91% | 2.835 | 2.91 | 2.81 | 150 |
22 May 2024 | 2.745 | -0.07 | -2.31% | 2.86 | 2.87 | 2.71 | 0 |
21 May 2024 | 2.81 | -0.06 | -1.92% | 2.87 | 2.875 | 2.62 | 0 |
20 May 2024 | 2.865 | 0.06 | 2.14% | 2.85 | 2.89 | 2.81 | 0 |
17 May 2024 | 2.805 | -0.04 | -1.41% | 2.835 | 2.855 | 2.71 | 0 |
16 May 2024 | 2.845 | 0.00 | 0.00% | 2.84 | 2.945 | 2.775 | 100 |
15 May 2024 | 2.845 | -0.16 | -5.17% | 3.07 | 3.19 | 2.795 | 150 |
14 May 2024 | 3.00 | 0.24 | 8.50% | 2.76 | 3.00 | 2.76 | 0 |
13 May 2024 | 2.765 | 0.01 | 0.18% | 2.805 | 2.815 | 2.72 | 0 |
10 May 2024 | 2.76 | 0.03 | 1.10% | 2.775 | 2.80 | 2.695 | 0 |
09 May 2024 | 2.73 | -0.03 | -1.09% | 2.795 | 2.795 | 2.67 | 0 |
08 May 2024 | 2.76 | -0.06 | -2.13% | 2.85 | 2.86 | 2.715 | 78 |
07 May 2024 | 2.82 | 0.26 | 10.16% | 2.62 | 2.835 | 2.60 | 200 |
06 May 2024 | 2.56 | 0.19 | 8.02% | 2.425 | 2.60 | 2.425 | 0 |