Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT201N2 20991231 21373.94 | P201N2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.24 | 29.24 | 31.17 | 30.17 | 29.10 |
Resumen Histórico P201N2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201N2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 30.67 | 1.95 | 6.79% | 29.24 | 31.17 | 29.24 | 0 |
03 Jun 2024 | 28.72 | -1.30 | -4.33% | 28.17 | 29.00 | 27.92 | 0 |
31 May 2024 | 30.02 | 0.30 | 1.01% | 29.90 | 30.52 | 29.50 | 0 |
30 May 2024 | 29.72 | -0.45 | -1.49% | 30.92 | 30.92 | 29.61 | 0 |
29 May 2024 | 30.17 | 2.10 | 7.48% | 28.82 | 30.47 | 28.51 | 0 |
28 May 2024 | 28.07 | 0.76 | 2.78% | 27.09 | 28.53 | 26.41 | 0 |
27 May 2024 | 27.31 | -0.68 | -2.43% | 28.16 | 28.16 | 27.27 | 0 |
24 May 2024 | 27.99 | -0.11 | -0.39% | 29.21 | 29.21 | 27.94 | 0 |
23 May 2024 | 28.10 | -0.05 | -0.18% | 27.74 | 28.48 | 27.40 | 0 |
22 May 2024 | 28.15 | 0.43 | 1.55% | 27.73 | 28.44 | 27.61 | 0 |
21 May 2024 | 27.72 | 0.41 | 1.50% | 27.80 | 28.51 | 27.44 | 0 |
20 May 2024 | 27.31 | -0.52 | -1.87% | 27.63 | 27.67 | 26.95 | 0 |
17 May 2024 | 27.83 | 0.08 | 0.29% | 28.06 | 28.65 | 27.74 | 0 |
16 May 2024 | 27.75 | 1.49 | 5.67% | 26.22 | 27.75 | 26.17 | 0 |
15 May 2024 | 26.26 | -1.49 | -5.37% | 27.34 | 27.46 | 26.24 | 0 |
14 May 2024 | 27.75 | 0.12 | 0.43% | 27.73 | 28.13 | 27.61 | 0 |
13 May 2024 | 27.63 | 0.21 | 0.77% | 27.03 | 27.93 | 27.03 | 0 |
10 May 2024 | 27.42 | -0.79 | -2.80% | 27.82 | 27.82 | 26.61 | 0 |
09 May 2024 | 28.21 | -2.11 | -6.96% | 29.90 | 30.07 | 28.10 | 0 |
08 May 2024 | 30.32 | -0.40 | -1.30% | 30.62 | 30.77 | 29.69 | 0 |
07 May 2024 | 30.72 | -2.70 | -8.08% | 32.92 | 33.02 | 30.67 | 0 |
06 May 2024 | 33.42 | -1.85 | -5.25% | 34.57 | 34.87 | 33.17 | 0 |