Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT201P7 20991231 37952.39 | P201P7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.029 | -7.53% | 0.356 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.376 | 0.35 | 0.381 | 0.356 | 0.385 |
Resumen Histórico P201P7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201P7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.371 | -0.02 | -5.12% | 0.376 | 0.381 | 0.35 | 0 |
| 04 Jun 2024 | 0.391 | 0.039 | 11.08% | 0.36 | 0.405 | 0.359 | 0 |
| 03 Jun 2024 | 0.352 | -0.025 | -6.63% | 0.345 | 0.36 | 0.339 | 0 |
| 31 May 2024 | 0.377 | -0.001 | -0.26% | 0.369 | 0.386 | 0.366 | 0 |
| 30 May 2024 | 0.378 | -0.029 | -7.13% | 0.42 | 0.421 | 0.377 | 0 |
| 29 May 2024 | 0.407 | 0.05 | 14.01% | 0.372 | 0.413 | 0.361 | 8,500 |
| 28 May 2024 | 0.357 | 0.006 | 1.71% | 0.344 | 0.369 | 0.338 | 5,000 |
| 27 May 2024 | 0.351 | -0.026 | -6.90% | 0.377 | 0.379 | 0.351 | 3,500 |
| 24 May 2024 | 0.377 | 0.001 | 0.27% | 0.405 | 0.405 | 0.373 | 0 |
| 23 May 2024 | 0.376 | -0.003 | -0.79% | 0.376 | 0.387 | 0.362 | 0 |
| 22 May 2024 | 0.379 | 0.014 | 3.84% | 0.362 | 0.385 | 0.362 | 0 |
| 21 May 2024 | 0.365 | 0.023 | 6.73% | 0.348 | 0.388 | 0.348 | 0 |
| 20 May 2024 | 0.342 | 0.008 | 2.40% | 0.32 | 0.343 | 0.317 | 32,000 |
| 17 May 2024 | 0.334 | -0.001 | -0.30% | 0.343 | 0.343 | 0.33 | 46,500 |
| 16 May 2024 | 0.335 | -0.004 | -1.18% | 0.329 | 0.342 | 0.329 | 0 |
| 15 May 2024 | 0.339 | -0.022 | -6.09% | 0.35 | 0.357 | 0.339 | 0 |
| 14 May 2024 | 0.361 | -0.034 | -8.61% | 0.396 | 0.397 | 0.358 | 7,000 |
| 13 May 2024 | 0.395 | -0.017 | -4.13% | 0.402 | 0.412 | 0.394 | 0 |
| 10 May 2024 | 0.412 | -0.031 | -7.00% | 0.434 | 0.434 | 0.402 | 0 |
| 09 May 2024 | 0.443 | -0.019 | -4.11% | 0.461 | 0.473 | 0.443 | 0 |
| 08 May 2024 | 0.462 | 0.01 | 2.21% | 0.455 | 0.477 | 0.45 | 0 |
| 07 May 2024 | 0.452 | -0.029 | -6.03% | 0.467 | 0.469 | 0.44 | 0 |
| 06 May 2024 | 0.481 | -0.03 | -5.87% | 0.504 | 0.508 | 0.473 | 0 |
